Cadabra Finance current market price is $0.139 with a 24 hour trading volume of $58. The total available supply of Cadabra Finance is 13.33M ABRA with a maximum supply of 13.33M ABRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABRA price is 0.01% down in the last one hour.
The high price of the Cadabra Finance is $0.140 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.139
$0 0%
$1,854.78K
$58
0 ABRA
13.33M ABRA
13.33M ABRA
$0.140
$0.139
$1.21 88.49%
03 Apr 2025
$0.139 0.13%
14 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.22%
6.15%
51.17%
55.31%
86.84%
50.19%
54.95%
Historical data of Cadabra Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $130.95 | $0.31 |
| 2024-06-02 | $0.00 | $651.38 | $0.31 |
| 2024-06-03 | $0.00 | $284.98 | $0.31 |
| 2024-06-04 | $0.00 | $451.81 | $0.31 |
| 2024-06-05 | $0.00 | $794.78 | $0.31 |
| 2024-06-06 | $0.00 | $309.80 | $0.31 |
| 2024-06-07 | $0.00 | $396.31 | $0.31 |
| 2024-06-08 | $0.00 | $122.85 | $0.31 |
| 2024-06-09 | $0.00 | $277.83 | $0.31 |
| 2024-06-10 | $0.00 | $187.28 | $0.31 |
| 2024-06-11 | $0.00 | $1,579.75 | $0.31 |
| 2024-06-12 | $0.00 | $4,896.82 | $0.31 |
| 2024-06-13 | $0.00 | $575.17 | $0.31 |
| 2024-06-14 | $0.00 | $72.87 | $0.31 |
| 2024-06-15 | $0.00 | $1,407.26 | $0.31 |
| 2024-06-16 | $0.00 | $840.21 | $0.31 |
| 2024-06-17 | $0.00 | $625.23 | $0.31 |
| 2024-06-18 | $0.00 | $202.44 | $0.31 |
| 2024-06-19 | $0.00 | $4,862.25 | $0.31 |
| 2024-06-20 | $0.00 | $362.64 | $0.31 |
| 2024-06-21 | $0.00 | $39.45 | $0.31 |
| 2024-06-22 | $0.00 | $291.44 | $0.31 |
| 2024-06-23 | $0.00 | $2,273.54 | $0.31 |
| 2024-06-24 | $0.00 | $350.79 | $0.31 |
| 2024-06-25 | $0.00 | $440.73 | $0.31 |
| 2024-06-26 | $0.00 | $782.19 | $0.31 |
| 2024-06-27 | $0.00 | $218.14 | $0.31 |
| 2024-06-28 | $0.00 | $230.75 | $0.31 |
| 2024-06-29 | $0.00 | $324.72 | $0.31 |
| 2024-06-30 | $0.00 | $115.09 | $0.31 |
| 2024-07-01 | $0.00 | $5,269.04 | $0.31 |
| 2024-07-02 | $0.00 | $304.43 | $0.31 |
| 2024-07-03 | $0.00 | $1,012.21 | $0.30 |
| 2024-07-04 | $0.00 | $460.34 | $0.31 |
| 2024-07-05 | $0.00 | $318.56 | $0.30 |
| 2024-07-06 | $0.00 | $330.80 | $0.30 |
| 2024-07-07 | $0.00 | $202.27 | $0.31 |
| 2024-07-08 | $0.00 | $487.17 | $0.31 |
| 2024-07-09 | $0.00 | $19.07 | $0.30 |
| 2024-07-10 | $0.00 | $636.73 | $0.30 |
| 2024-07-11 | $0.00 | $474.50 | $0.30 |
| 2024-07-12 | $0.00 | $11.81 | $0.30 |
| 2024-07-13 | $0.00 | $500.56 | $0.31 |
| 2024-07-14 | $0.00 | $888.61 | $0.31 |
| 2024-07-15 | $0.00 | $530.59 | $0.30 |
| 2024-07-16 | $0.00 | $576.18 | $0.30 |
| 2024-07-17 | $0.00 | $403.62 | $0.31 |
| 2024-07-18 | $0.00 | $129.07 | $0.31 |
| 2024-07-19 | $0.00 | $422.20 | $0.30 |
| 2024-07-20 | $0.00 | $194.06 | $0.31 |
| 2024-07-21 | $0.00 | $197.97 | $0.30 |
| 2024-07-22 | $0.00 | $100.35 | $0.31 |
| 2024-07-23 | $0.00 | $568.03 | $0.30 |
| 2024-07-24 | $0.00 | $201.68 | $0.30 |
| 2024-07-25 | $0.00 | $103.51 | $0.31 |
| 2024-07-26 | $0.00 | $161.71 | $0.31 |
| 2024-07-27 | $0.00 | $504.63 | $0.30 |
| 2024-07-28 | $0.00 | $274.98 | $0.31 |
| 2024-07-29 | $0.00 | $404.65 | $0.31 |
| 2024-07-30 | $0.00 | $249.09 | $0.30 |
| 2024-07-31 | $0.00 | $473.24 | $0.30 |
| 2024-08-01 | $0.00 | $170.84 | $0.31 |
| 2024-08-02 | $0.00 | $122.93 | $0.31 |
| 2024-08-03 | $0.00 | $11.95 | $0.30 |
| 2024-08-04 | $0.00 | $1,642.29 | $0.30 |
| 2024-08-05 | $0.00 | $57.03 | $0.30 |
| 2024-08-06 | $0.00 | $5,001.24 | $0.30 |
| 2024-08-07 | $0.00 | $1,707.04 | $0.30 |
| 2024-08-08 | $0.00 | $1,416.88 | $0.30 |
| 2024-08-09 | $0.00 | $4,411.44 | $0.31 |
| 2024-08-10 | $0.00 | $1,570.32 | $0.30 |
| 2024-08-11 | $0.00 | $1,143.33 | $0.30 |
| 2024-08-12 | $0.00 | $2,619.37 | $0.30 |
| 2024-08-13 | $0.00 | $4,566.04 | $0.30 |
| 2024-08-14 | $0.00 | $99.46 | $0.31 |
| 2024-08-15 | $0.00 | $56.79 | $0.30 |
| 2024-08-16 | $0.00 | $2,139.53 | $0.30 |
| 2024-08-17 | $0.00 | $659.46 | $0.30 |
| 2024-08-18 | $0.00 | $134.46 | $0.30 |
| 2024-08-19 | $0.00 | $10.93 | $0.30 |
| 2024-08-20 | $0.00 | $99.27 | $0.30 |
| 2024-08-21 | $0.00 | $151.66 | $0.30 |
| 2024-08-22 | $0.00 | $130.75 | $0.30 |
| 2024-08-23 | $0.00 | $368.15 | $0.30 |
| 2024-08-24 | $0.00 | $146.60 | $0.30 |
| 2024-08-25 | $0.00 | $323.71 | $0.30 |
| 2024-08-26 | $0.00 | $579.16 | $0.30 |
| 2024-08-27 | $0.00 | $182.46 | $0.30 |
| 2024-08-28 | $0.00 | $467.73 | $0.30 |
| 2024-08-29 | $0.00 | $530.33 | $0.30 |
| 2024-08-30 | $0.00 | $184.64 | $0.30 |
| 2024-08-31 | $0.00 | $9.98 | $0.30 |
| 2024-09-01 | $0.00 | $185.96 | $0.30 |
| 2024-09-02 | $0.00 | $1,271.77 | $0.30 |
| 2024-09-03 | $0.00 | $799.93 | $0.30 |
| 2024-09-04 | $0.00 | $835.60 | $0.30 |
| 2024-09-05 | $0.00 | $1,924.59 | $0.30 |
| 2024-09-06 | $0.00 | $32.69 | $0.30 |
| 2024-09-07 | $0.00 | $1,318.75 | $0.30 |
| 2024-09-08 | $0.00 | $444.44 | $0.30 |
| 2024-09-09 | $0.00 | $160.87 | $0.30 |
| 2024-09-10 | $0.00 | $469.17 | $0.30 |
| 2024-09-11 | $0.00 | $315.44 | $0.30 |
| 2024-09-12 | $0.00 | $519.39 | $0.30 |
| 2024-09-13 | $0.00 | $291.67 | $0.30 |
| 2024-09-14 | $0.00 | $432.55 | $0.30 |
| 2024-09-15 | $0.00 | $99.35 | $0.30 |
| 2024-09-16 | $0.00 | $501.40 | $0.30 |
| 2024-09-17 | $0.00 | $4,212.79 | $0.30 |
| 2024-09-18 | $0.00 | $6,382.87 | $0.30 |
| 2024-09-19 | $0.00 | $4,707.39 | $0.30 |
| 2024-09-20 | $0.00 | $3,927.58 | $0.30 |
| 2024-09-21 | $0.00 | $5,101.43 | $0.29 |
| 2024-09-22 | $0.00 | $109.41 | $0.29 |
| 2024-09-23 | $0.00 | $27.42 | $0.29 |
| 2024-09-24 | $0.00 | $201.09 | $0.29 |
| 2024-09-25 | $0.00 | $115.68 | $0.29 |
| 2024-09-26 | $0.00 | $3,739.30 | $0.29 |
| 2024-09-27 | $0.00 | $196.89 | $0.29 |
| 2024-09-28 | $0.00 | $256.63 | $0.29 |
| 2024-09-29 | $0.00 | $5,598.24 | $0.29 |
| 2024-09-30 | $0.00 | $5,589.49 | $0.29 |
| 2024-10-01 | $0.00 | $4,826.12 | $0.29 |
| 2024-10-02 | $0.00 | $7,911.09 | $0.28 |
| 2024-10-03 | $0.00 | $7,650.74 | $0.28 |
| 2024-10-04 | $0.00 | $1,198.70 | $0.28 |
| 2024-10-05 | $0.00 | $1,260.56 | $0.28 |
| 2024-10-06 | $0.00 | $631.01 | $0.28 |
| 2024-10-07 | $0.00 | $498.80 | $0.28 |
| 2024-10-08 | $0.00 | $1,003.91 | $0.28 |
| 2024-10-09 | $0.00 | $125.67 | $0.28 |
| 2024-10-10 | $0.00 | $1,714.69 | $0.28 |
| 2024-10-11 | $0.00 | $468.94 | $0.28 |
| 2024-10-12 | $0.00 | $1,148.16 | $0.28 |
| 2024-10-13 | $0.00 | $499.37 | $0.28 |
| 2024-10-14 | $0.00 | $117.95 | $0.28 |
| 2024-10-15 | $0.00 | $100.06 | $0.28 |
| 2024-10-16 | $0.00 | $249.82 | $0.28 |
| 2024-10-17 | $0.00 | $64.74 | $0.28 |
| 2024-10-18 | $0.00 | $326.06 | $0.28 |
| 2024-10-19 | $0.00 | $100.75 | $0.28 |
| 2024-10-20 | $0.00 | $15.51 | $0.28 |
| 2024-10-21 | $0.00 | $99.32 | $0.28 |
| 2024-10-22 | $0.00 | $522.53 | $0.28 |
| 2024-10-23 | $0.00 | $22.61 | $0.28 |
| 2024-10-24 | $0.00 | $153.40 | $0.28 |
| 2024-10-25 | $0.00 | $12.04 | $0.28 |
| 2024-10-26 | $0.00 | $99.44 | $0.28 |
| 2024-10-27 | $0.00 | $99.44 | $0.28 |
| 2024-10-28 | $0.00 | $226.58 | $0.28 |
| 2024-10-29 | $0.00 | $98.34 | $0.28 |
| 2024-10-30 | $0.00 | $96.38 | $0.28 |
| 2024-10-31 | $0.00 | $138.09 | $0.28 |
| 2024-11-01 | $0.00 | $147.60 | $0.28 |
| 2024-11-02 | $0.00 | $147.68 | $0.28 |
| 2024-11-03 | $0.00 | $545.00 | $0.28 |
| 2024-11-04 | $0.00 | $136.47 | $0.28 |
| 2024-11-05 | $0.00 | $92.68 | $0.28 |
| 2024-11-06 | $0.00 | $280.90 | $0.28 |
| 2024-11-07 | $0.00 | $22.61 | $0.28 |
| 2024-11-08 | $0.00 | $27.32 | $0.28 |
| 2024-11-09 | $0.00 | $176.63 | $0.28 |
| 2024-11-10 | $0.00 | $88.60 | $0.28 |
| 2024-11-11 | $0.00 | $237.22 | $0.28 |
| 2024-11-12 | $0.00 | $10.63 | $0.28 |
| 2024-11-13 | $0.00 | $37.66 | $0.28 |
| 2024-11-14 | $0.00 | $120.53 | $0.28 |
| 2024-11-15 | $0.00 | $1,090.53 | $0.28 |
| 2024-11-16 | $0.00 | $308.44 | $0.28 |
| 2024-11-17 | $0.00 | $60.38 | $0.28 |
| 2024-11-18 | $0.00 | $216.53 | $0.28 |
| 2024-11-19 | $0.00 | $81.15 | $0.28 |
| 2024-11-20 | $0.00 | $60.68 | $0.28 |
| 2024-11-21 | $0.00 | $60.73 | $0.28 |
| 2024-11-22 | $0.00 | $487.15 | $0.28 |
| 2024-11-23 | $0.00 | $20.60 | $0.28 |
| 2024-11-24 | $0.00 | $168.36 | $0.28 |
| 2024-11-25 | $0.00 | $121.99 | $0.28 |
| 2024-11-26 | $0.00 | $235.27 | $0.28 |
| 2024-11-27 | $0.00 | $442.03 | $0.28 |
| 2024-11-28 | $0.00 | $419.51 | $0.28 |
| 2024-11-29 | $0.00 | $932.35 | $0.28 |
| 2024-11-30 | $0.00 | $80.16 | $0.28 |
| 2024-12-01 | $0.00 | $56.42 | $0.28 |
| 2024-12-02 | $0.00 | $1,094.82 | $0.28 |
| 2024-12-03 | $0.00 | $67.60 | $0.28 |
| 2024-12-04 | $0.00 | $1,329.68 | $0.28 |
| 2024-12-05 | $0.00 | $2,005.51 | $0.27 |
| 2024-12-06 | $0.00 | $455.59 | $0.28 |
| 2024-12-07 | $0.00 | $360.09 | $0.28 |
| 2024-12-08 | $0.00 | $14.29 | $0.28 |
| 2024-12-09 | $0.00 | $210.39 | $0.28 |
| 2024-12-10 | $0.00 | $514.79 | $0.28 |
| 2024-12-11 | $0.00 | $207.42 | $0.28 |
| 2024-12-12 | $0.00 | $1,173.23 | $0.27 |
| 2024-12-13 | $0.00 | $7,220.54 | $0.28 |
| 2024-12-14 | $0.00 | $958.68 | $0.28 |
| 2024-12-15 | $0.00 | $776.53 | $0.28 |
| 2024-12-16 | $0.00 | $900.78 | $0.28 |
| 2024-12-17 | $0.00 | $564.64 | $0.28 |
| 2024-12-18 | $0.00 | $390.33 | $0.28 |
| 2024-12-19 | $0.00 | $627.34 | $0.28 |
| 2024-12-20 | $0.00 | $618.41 | $0.27 |
| 2024-12-21 | $0.00 | $1,102.32 | $0.27 |
| 2024-12-22 | $0.00 | $48.66 | $0.27 |
| 2024-12-23 | $0.00 | $37.89 | $0.27 |
| 2024-12-24 | $0.00 | $453.95 | $0.28 |
| 2024-12-25 | $0.00 | $300.04 | $0.27 |
| 2024-12-26 | $0.00 | $231.76 | $0.27 |
| 2024-12-27 | $0.00 | $1,672.82 | $0.27 |
| 2024-12-28 | $0.00 | $16.43 | $0.27 |
| 2024-12-29 | $0.00 | $401.23 | $0.27 |
| 2024-12-30 | $0.00 | $109.98 | $0.27 |
| 2024-12-31 | $0.00 | $12.27 | $0.27 |
| 2025-01-01 | $0.00 | $650.03 | $0.27 |
| 2025-01-02 | $0.00 | $17.00 | $0.27 |
| 2025-01-03 | $0.00 | $235.82 | $0.27 |
| 2025-01-04 | $0.00 | $43.15 | $0.27 |
| 2025-01-05 | $0.00 | $43.16 | $0.27 |
| 2025-01-06 | $0.00 | $30.86 | $0.27 |
| 2025-01-07 | $0.00 | $696.61 | $0.27 |
| 2025-01-08 | $0.00 | $527.20 | $0.26 |
| 2025-01-09 | $0.00 | $165.24 | $0.27 |
| 2025-01-10 | $0.00 | $165.24 | $0.27 |
| 2025-01-11 | $0.00 | $498.69 | $0.27 |
| 2025-01-12 | $0.00 | $996.17 | $0.30 |
| 2025-01-13 | $0.00 | $56,474.83 | $0.36 |
| 2025-01-14 | $0.00 | $155,385.27 | $0.75 |
| 2025-01-15 | $0.00 | $93,598.89 | $0.88 |
| 2025-01-16 | $0.00 | $87,100.26 | $0.65 |
| 2025-01-17 | $0.00 | $170,240.23 | $0.76 |
| 2025-01-18 | $0.00 | $208,189.63 | $0.76 |
| 2025-01-19 | $0.00 | $90,932.08 | $0.77 |
| 2025-01-20 | $0.00 | $142,627.29 | $0.78 |
| 2025-01-21 | $0.00 | $108,845.01 | $0.66 |
| 2025-01-22 | $0.00 | $142,843.01 | $0.77 |
| 2025-01-23 | $0.00 | $85,882.20 | $0.75 |
| 2025-01-24 | $0.00 | $60,120.30 | $0.73 |
| 2025-01-25 | $0.00 | $83,593.02 | $0.72 |
| 2025-01-26 | $0.00 | $108,964.07 | $0.82 |
| 2025-01-27 | $0.00 | $65,731.04 | $0.68 |
| 2025-01-28 | $0.00 | $68,016.94 | $0.75 |
| 2025-01-29 | $0.00 | $120,568.20 | $0.71 |
| 2025-01-30 | $0.00 | $128,204.01 | $0.71 |
| 2025-01-31 | $0.00 | $80,442.76 | $0.70 |
| 2025-02-01 | $0.00 | $94,487.76 | $0.74 |
| 2025-02-02 | $0.00 | $116,913.51 | $0.80 |
| 2025-02-03 | $0.00 | $83,282.46 | $0.70 |
| 2025-02-04 | $0.00 | $131,668.29 | $0.80 |
| 2025-02-05 | $0.00 | $103,053.56 | $0.74 |
| 2025-02-06 | $0.00 | $67,560.74 | $0.75 |
| 2025-02-07 | $0.00 | $115,468.35 | $0.82 |
| 2025-02-08 | $0.00 | $108,055.13 | $1.10 |
| 2025-02-09 | $0.00 | $18,183.32 | $1.07 |
| 2025-02-10 | $0.00 | $42,818.40 | $1.10 |
| 2025-02-11 | $0.00 | $58,194.71 | $1.08 |
| 2025-02-12 | $0.00 | $66,662.91 | $1.08 |
| 2025-02-13 | $0.00 | $64,805.91 | $1.10 |
| 2025-02-14 | $0.00 | $37,879.40 | $1.10 |
| 2025-02-15 | $0.00 | $54,646.89 | $1.12 |
| 2025-02-16 | $0.00 | $25,040.93 | $1.12 |
| 2025-02-17 | $0.00 | $14,759.80 | $1.12 |
| 2025-02-18 | $0.00 | $47,914.75 | $1.07 |
| 2025-02-19 | $0.00 | $70,410.15 | $1.06 |
| 2025-02-20 | $0.00 | $64,856.56 | $1.10 |
| 2025-02-21 | $0.00 | $54,668.97 | $1.10 |
| 2025-02-22 | $0.00 | $47,928.42 | $1.09 |
| 2025-02-23 | $0.00 | $24,621.46 | $1.07 |
| 2025-02-24 | $0.00 | $24,037.38 | $1.07 |
| 2025-02-25 | $0.00 | $48,108.99 | $1.08 |
| 2025-02-26 | $0.00 | $54,819.08 | $1.06 |
| 2025-02-27 | $0.00 | $45,371.23 | $1.07 |
| 2025-02-28 | $0.00 | $40,311.35 | $1.08 |
| 2025-03-01 | $0.00 | $31,831.06 | $1.07 |
| 2025-03-02 | $0.00 | $31,546.11 | $1.09 |
| 2025-03-03 | $0.00 | $39,877.59 | $1.06 |
| 2025-03-04 | $0.00 | $47,566.36 | $1.06 |
| 2025-03-05 | $0.00 | $48,062.84 | $1.07 |
| 2025-03-06 | $0.00 | $37,745.93 | $1.08 |
| 2025-03-07 | $0.00 | $35,263.57 | $1.06 |
| 2025-03-08 | $0.00 | $5,861.23 | $1.07 |
| 2025-03-09 | $0.00 | $6,499.05 | $1.09 |
| 2025-03-10 | $0.00 | $5,662.66 | $1.07 |
| 2025-03-11 | $0.00 | $10,376.24 | $1.10 |
| 2025-03-12 | $0.00 | $40,806.93 | $1.08 |
| 2025-03-13 | $0.00 | $55,069.95 | $1.10 |
| 2025-03-14 | $0.00 | $41,514.06 | $1.11 |
| 2025-03-15 | $0.00 | $30,566.06 | $1.10 |
| 2025-03-16 | $0.00 | $29,615.18 | $1.09 |
| 2025-03-17 | $0.00 | $32,241.91 | $1.11 |
| 2025-03-18 | $0.00 | $31,344.83 | $1.08 |
| 2025-03-19 | $0.00 | $19,297.49 | $1.08 |
| 2025-03-20 | $0.00 | $27,224.94 | $1.08 |
| 2025-03-21 | $0.00 | $31,071.83 | $1.11 |
| 2025-03-22 | $0.00 | $30,969.20 | $1.12 |
| 2025-03-23 | $0.00 | $29,574.66 | $1.11 |
| 2025-03-24 | $0.00 | $37,650.12 | $1.13 |
| 2025-03-25 | $0.00 | $39,886.28 | $1.16 |
| 2025-03-26 | $0.00 | $32,831.13 | $1.15 |
| 2025-03-27 | $0.00 | $33,140.72 | $1.16 |
| 2025-03-28 | $0.00 | $40,591.99 | $1.15 |
| 2025-03-29 | $0.00 | $48,271.25 | $1.18 |
| 2025-03-30 | $0.00 | $34,135.45 | $1.19 |
| 2025-03-31 | $0.00 | $30,508.47 | $1.18 |
| 2025-04-01 | $0.00 | $29,032.41 | $1.19 |
| 2025-04-02 | $0.00 | $23,632.57 | $1.19 |
| 2025-04-03 | $0.00 | $32,325.53 | $1.20 |
| 2025-04-04 | $0.00 | $21,727.59 | $1.20 |
| 2025-04-05 | $0.00 | $37,103.84 | $1.19 |
| 2025-04-06 | $0.00 | $26,294.05 | $1.17 |
| 2025-04-07 | $0.00 | $37,597.74 | $1.19 |
| 2025-04-08 | $0.00 | $38,255.09 | $1.18 |
| 2025-04-09 | $0.00 | $34,171.83 | $1.16 |
| 2025-04-10 | $0.00 | $43,600.47 | $1.15 |
| 2025-04-11 | $0.00 | $41,399.90 | $1.13 |
| 2025-04-12 | $0.00 | $32,226.13 | $1.13 |
| 2025-04-13 | $0.00 | $34,141.45 | $1.15 |
| 2025-04-14 | $0.00 | $37,607.14 | $1.12 |
| 2025-04-15 | $0.00 | $37,730.16 | $1.13 |
| 2025-04-16 | $0.00 | $59,812.53 | $1.06 |
| 2025-04-17 | $0.00 | $32,226.10 | $1.03 |
| 2025-04-18 | $0.00 | $25,645.74 | $1.03 |
| 2025-04-19 | $0.00 | $51,720.05 | $0.99 |
| 2025-04-20 | $0.00 | $30,425.24 | $0.97 |
| 2025-04-21 | $0.00 | $81,844.70 | $0.72 |
| 2025-04-22 | $0.00 | $35,335.04 | $0.71 |
| 2025-04-23 | $0.00 | $32,839.06 | $0.69 |
| 2025-04-24 | $0.00 | $25,962.52 | $0.64 |
| 2025-04-25 | $0.00 | $22,080.51 | $0.64 |
| 2025-04-26 | $0.00 | $16,815.37 | $0.63 |
| 2025-04-27 | $0.00 | $28,465.51 | $0.62 |
| 2025-04-28 | $0.00 | $24,996.01 | $0.62 |
| 2025-04-29 | $0.00 | $37,910.75 | $0.51 |
| 2025-04-30 | $0.00 | $33,803.16 | $0.51 |
| 2025-05-01 | $0.00 | $36,520.57 | $0.44 |
| 2025-05-02 | $0.00 | $32,928.51 | $0.38 |
| 2025-05-03 | $0.00 | $28,893.41 | $0.34 |
| 2025-05-04 | $0.00 | $25,842.99 | $0.37 |
| 2025-05-05 | $0.00 | $41,985.08 | $0.39 |
| 2025-05-06 | $0.00 | $37,496.04 | $0.38 |
| 2025-05-07 | $0.00 | $34,834.01 | $0.38 |
| 2025-05-08 | $0.00 | $26,718.23 | $0.36 |
| 2025-05-09 | $0.00 | $27,057.59 | $0.36 |
| 2025-05-10 | $0.00 | $29,016.76 | $0.36 |
| 2025-05-11 | $0.00 | $32,977.16 | $0.37 |
| 2025-05-12 | $0.00 | $32,373.56 | $0.36 |
| 2025-05-13 | $0.00 | $30,080.54 | $0.35 |
| 2025-05-14 | $0.00 | $28,857.20 | $0.34 |
| 2025-05-15 | $0.00 | $29,554.85 | $0.35 |
| 2025-05-16 | $0.00 | $28,646.91 | $0.31 |
| 2025-05-17 | $0.00 | $31,429.10 | $0.27 |
| 2025-05-18 | $0.00 | $31,736.20 | $0.29 |
| 2025-05-19 | $0.00 | $27,263.56 | $0.28 |
| 2025-05-20 | $0.00 | $26,880.19 | $0.28 |
| 2025-05-21 | $0.00 | $35,144.22 | $0.33 |
| 2025-05-22 | $0.00 | $27,027.97 | $0.31 |
| 2025-05-23 | $0.00 | $28,610.70 | $0.31 |
| 2025-05-24 | $0.00 | $28,578.02 | $0.31 |
| 2025-05-25 | $0.00 | $21,123.38 | $0.31 |
| 2025-05-26 | $0.00 | $25,380.01 | $0.32 |
| 2025-05-27 | $0.00 | $26,584.12 | $0.32 |
| 2025-05-28 | $0.00 | $25,416.30 | $0.31 |
| 2025-05-29 | $0.00 | $16,261.11 | $0.32 |
| 2025-05-30 | $0.00 | $14,215.07 | $0.32 |
| 2025-05-31 | $0.00 | $26,248.96 | $0.30 |
| 2025-05-31 | $0.00 | $18,165.33 | $0.29 |
Compare live prices of Cadabra Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0XCA1C644704FEBF4AB81F85DACA488D1623C28E63/0X55D398326F99059FF775485246999027B3197955 | $0.139 | $58 |
The first smart platform for multi-chain yields maximization and with truly deflationary ABRA token. What does Cadabra Finance do:1. Boosts your yields, executing strategies, based on grouped assets and protocols.2. Automatically reallocates your funds to more profitable options and performs auto-compounding.3. Finds yield opportunities with the highest possible APY within multiple protocols and chains.4. Automates your manual actions, saving both gas and your time.Truly deflationary mechanic for ABRA token.The specifics of the model imply that Cadabra protocol yearns from external protocols and accumulates value, putting the buying pressure on the ABRA price.1. Cadabra finds yield opportunities with the highest possible APY within multiple protocols and chains.2. All ABRA tokens are minted only once and distributed to the free market and available for trading.3. All strategy profits go towards the buyback of the ABRA token, thereby stimulating its growth.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
