Bridged USDT current market price is $1.000 with a 24 hour trading volume of $16.12M. The total available supply of Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0% down in the last one hour.
The high price of the Bridged USDT is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$0 0%
$0
$16.12M
0 USDT
0 USDT
(Not Available)
$1.00
$0.997
$2.02 50.44%
03 Feb 2024
$0.953 5.04%
05 Aug 2024
Want to convert more cryptocurrencies?
0%
0.06%
0.03%
0.01%
0.51%
0.01%
0.01%
0.22%
Historical data of Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $12,308,897.42 | $1.00 |
| 2024-06-02 | $0.00 | $16,985,234.74 | $1.03 |
| 2024-06-03 | $0.00 | $10,549,644.22 | $1.00 |
| 2024-06-04 | $0.00 | $19,138,322.09 | $1.00 |
| 2024-06-05 | $0.00 | $15,006,639.47 | $1.00 |
| 2024-06-06 | $0.00 | $18,599,215.50 | $1.03 |
| 2024-06-07 | $0.00 | $17,195,525.41 | $1.03 |
| 2024-06-08 | $0.00 | $24,778,718.30 | $1.00 |
| 2024-06-09 | $0.00 | $9,534,518.46 | $1.00 |
| 2024-06-10 | $0.00 | $11,539,485.23 | $1.00 |
| 2024-06-11 | $0.00 | $13,736,600.99 | $1.00 |
| 2024-06-12 | $0.00 | $13,574,270.09 | $1.00 |
| 2024-06-13 | $0.00 | $15,708,379.23 | $1.00 |
| 2024-06-14 | $0.00 | $12,809,789.25 | $1.00 |
| 2024-06-15 | $0.00 | $12,996,399.16 | $1.00 |
| 2024-06-16 | $0.00 | $6,523,620.80 | $1.00 |
| 2024-06-17 | $0.00 | $6,808,710.98 | $1.00 |
| 2024-06-18 | $0.00 | $22,400,405.12 | $1.00 |
| 2024-06-19 | $0.00 | $15,727,073.87 | $1.00 |
| 2024-06-20 | $0.00 | $14,876,699.95 | $1.00 |
| 2024-06-21 | $0.00 | $14,225,984.23 | $1.00 |
| 2024-06-22 | $0.00 | $15,340,638.21 | $1.00 |
| 2024-06-23 | $0.00 | $6,655,628.61 | $1.00 |
| 2024-06-24 | $0.00 | $6,035,609.42 | $1.00 |
| 2024-06-25 | $0.00 | $13,496,380.26 | $1.00 |
| 2024-06-26 | $0.00 | $10,996,031.74 | $1.00 |
| 2024-06-27 | $0.00 | $9,824,343.82 | $0.99 |
| 2024-06-28 | $0.00 | $12,009,300.04 | $1.00 |
| 2024-06-29 | $0.00 | $14,090,947.02 | $1.00 |
| 2024-06-30 | $0.00 | $8,591,562.94 | $1.00 |
| 2024-07-01 | $0.00 | $9,068,266.43 | $1.00 |
| 2024-07-02 | $0.00 | $12,387,455.69 | $1.00 |
| 2024-07-03 | $0.00 | $9,848,364.44 | $1.00 |
| 2024-07-04 | $0.00 | $6,010,245.09 | $1.00 |
| 2024-07-05 | $0.00 | $19,605,060.42 | $0.98 |
| 2024-07-06 | $0.00 | $24,445,514.21 | $1.00 |
| 2024-07-07 | $0.00 | $10,182,041.53 | $1.00 |
| 2024-07-08 | $0.00 | $7,424,088.66 | $0.99 |
| 2024-07-09 | $0.00 | $16,026,637.29 | $1.00 |
| 2024-07-10 | $0.00 | $9,423,060.30 | $1.00 |
| 2024-07-11 | $0.00 | $5,545,168.33 | $1.00 |
| 2024-07-12 | $0.00 | $10,288,392.88 | $1.00 |
| 2024-07-13 | $0.00 | $8,687,363.06 | $1.00 |
| 2024-07-14 | $0.00 | $3,622,776.65 | $1.00 |
| 2024-07-15 | $0.00 | $7,283,526.94 | $1.00 |
| 2024-07-16 | $0.00 | $9,503,975.32 | $1.00 |
| 2024-07-17 | $0.00 | $9,563,888.37 | $1.00 |
| 2024-07-18 | $0.00 | $11,084,876.46 | $1.00 |
| 2024-07-19 | $0.00 | $6,424,135.89 | $1.00 |
| 2024-07-20 | $0.00 | $11,225,117.57 | $1.00 |
| 2024-07-21 | $0.00 | $6,564,451.58 | $1.00 |
| 2024-07-22 | $0.00 | $6,118,853.03 | $1.00 |
| 2024-07-23 | $0.00 | $10,396,192.20 | $1.00 |
| 2024-07-24 | $0.00 | $14,000,890.12 | $1.00 |
| 2024-07-25 | $0.00 | $5,589,872.08 | $1.00 |
| 2024-07-26 | $0.00 | $16,143,967.86 | $1.00 |
| 2024-07-27 | $0.00 | $8,751,274.69 | $1.00 |
| 2024-07-28 | $0.00 | $10,035,203.47 | $1.00 |
| 2024-07-29 | $0.00 | $5,089,454.14 | $1.00 |
| 2024-07-30 | $0.00 | $9,421,891.68 | $1.00 |
| 2024-07-31 | $0.00 | $5,706,689.80 | $1.00 |
| 2024-08-01 | $0.00 | $10,730,322.19 | $1.00 |
| 2024-08-02 | $0.00 | $14,046,291.83 | $1.00 |
| 2024-08-03 | $0.00 | $13,582,900.92 | $1.00 |
| 2024-08-04 | $0.00 | $8,317,185.49 | $1.00 |
| 2024-08-05 | $0.00 | $14,998,994.56 | $1.00 |
| 2024-08-06 | $0.00 | $44,472,078.12 | $1.00 |
| 2024-08-07 | $0.00 | $15,085,142.17 | $1.00 |
| 2024-08-08 | $0.00 | $14,855,866.71 | $1.00 |
| 2024-08-09 | $0.00 | $11,799,801.41 | $1.00 |
| 2024-08-10 | $0.00 | $6,109,395.72 | $1.00 |
| 2024-08-11 | $0.00 | $5,695,776.45 | $1.00 |
| 2024-08-12 | $0.00 | $6,880,615.19 | $1.00 |
| 2024-08-13 | $0.00 | $11,691,279.02 | $1.00 |
| 2024-08-14 | $0.00 | $6,835,962.22 | $1.00 |
| 2024-08-15 | $0.00 | $4,767,134.31 | $1.00 |
| 2024-08-16 | $0.00 | $10,773,726.24 | $1.00 |
| 2024-08-17 | $0.00 | $6,339,003.04 | $1.00 |
| 2024-08-18 | $0.00 | $4,015,757.84 | $1.00 |
| 2024-08-19 | $0.00 | $5,199,167.96 | $1.00 |
| 2024-08-20 | $0.00 | $5,985,318.55 | $1.00 |
| 2024-08-21 | $0.00 | $5,174,456.54 | $1.00 |
| 2024-08-22 | $0.00 | $4,807,678.37 | $1.00 |
| 2024-08-23 | $0.00 | $3,658,819.13 | $1.00 |
| 2024-08-24 | $0.00 | $8,797,058.91 | $1.00 |
| 2024-08-25 | $0.00 | $7,194,647.19 | $1.01 |
| 2024-08-26 | $0.00 | $4,162,146.00 | $1.00 |
| 2024-08-27 | $0.00 | $6,058,936.94 | $1.00 |
| 2024-08-28 | $0.00 | $11,877,897.54 | $1.00 |
| 2024-08-29 | $0.00 | $10,634,615.64 | $1.00 |
| 2024-08-30 | $0.00 | $10,500,092.32 | $1.00 |
| 2024-08-31 | $0.00 | $10,133,325.04 | $1.00 |
| 2024-09-01 | $0.00 | $2,229,734.82 | $1.00 |
| 2024-09-02 | $0.00 | $4,236,165.01 | $1.00 |
| 2024-09-03 | $0.00 | $2,879,355.75 | $1.00 |
| 2024-09-04 | $0.00 | $5,679,151.65 | $1.00 |
| 2024-09-05 | $0.00 | $4,681,046.84 | $1.00 |
| 2024-09-06 | $0.00 | $6,761,306.88 | $1.00 |
| 2024-09-07 | $0.00 | $11,515,449.77 | $1.00 |
| 2024-09-08 | $0.00 | $5,581,525.05 | $1.00 |
| 2024-09-09 | $0.00 | $2,746,414.58 | $1.00 |
| 2024-09-10 | $0.00 | $8,506,622.42 | $1.00 |
| 2024-09-11 | $0.00 | $4,386,016.41 | $1.00 |
| 2024-09-12 | $0.00 | $5,759,869.65 | $1.00 |
| 2024-09-13 | $0.00 | $5,014,798.78 | $1.00 |
| 2024-09-14 | $0.00 | $5,900,846.44 | $1.00 |
| 2024-09-15 | $0.00 | $3,595,303.25 | $1.00 |
| 2024-09-16 | $0.00 | $3,803,152.80 | $1.00 |
| 2024-09-17 | $0.00 | $4,399,092.59 | $1.00 |
| 2024-09-18 | $0.00 | $4,983,261.55 | $1.00 |
| 2024-09-19 | $0.00 | $4,725,432.74 | $1.00 |
| 2024-09-20 | $0.00 | $7,648,098.42 | $1.00 |
| 2024-09-21 | $0.00 | $5,208,057.01 | $1.00 |
| 2024-09-22 | $0.00 | $3,574,529.04 | $1.00 |
| 2024-09-23 | $0.00 | $4,945,387.32 | $1.00 |
| 2024-09-24 | $0.00 | $6,488,491.15 | $1.00 |
| 2024-09-25 | $0.00 | $7,759,816.17 | $1.00 |
| 2024-09-26 | $0.00 | $7,500,321.56 | $1.00 |
| 2024-09-27 | $0.00 | $5,461,964.17 | $1.00 |
| 2024-09-28 | $0.00 | $9,174,283.48 | $1.00 |
| 2024-09-29 | $0.00 | $4,042,321.78 | $1.00 |
| 2024-09-30 | $0.00 | $4,707,397.38 | $1.00 |
| 2024-10-01 | $0.00 | $11,143,364.68 | $1.00 |
| 2024-10-02 | $0.00 | $7,657,990.64 | $1.00 |
| 2024-10-03 | $0.00 | $7,395,265.17 | $1.00 |
| 2024-10-04 | $0.00 | $6,323,400.96 | $1.00 |
| 2024-10-05 | $0.00 | $2,989,256.77 | $1.00 |
| 2024-10-06 | $0.00 | $2,216,269.55 | $1.00 |
| 2024-10-07 | $0.00 | $2,790,715.78 | $1.00 |
| 2024-10-08 | $0.00 | $5,089,048.45 | $1.00 |
| 2024-10-09 | $0.00 | $3,595,342.14 | $1.00 |
| 2024-10-10 | $0.00 | $6,173,027.52 | $1.00 |
| 2024-10-11 | $0.00 | $8,089,793.17 | $1.00 |
| 2024-10-12 | $0.00 | $4,235,262.53 | $1.00 |
| 2024-10-13 | $0.00 | $3,472,962.96 | $1.00 |
| 2024-10-14 | $0.00 | $3,056,596.14 | $1.00 |
| 2024-10-15 | $0.00 | $9,363,937.92 | $1.00 |
| 2024-10-16 | $0.00 | $8,618,932.92 | $1.00 |
| 2024-10-17 | $0.00 | $3,138,313.02 | $1.00 |
| 2024-10-18 | $0.00 | $6,028,384.02 | $1.00 |
| 2024-10-19 | $0.00 | $5,685,919.01 | $1.00 |
| 2024-10-20 | $0.00 | $4,111,136.01 | $1.00 |
| 2024-10-21 | $0.00 | $4,857,383.62 | $1.00 |
| 2024-10-22 | $0.00 | $6,327,877.01 | $1.00 |
| 2024-10-23 | $0.00 | $5,746,383.46 | $1.00 |
| 2024-10-24 | $0.00 | $10,669,233.68 | $1.00 |
| 2024-10-25 | $0.00 | $7,327,594.10 | $1.00 |
| 2024-10-26 | $0.00 | $9,002,174.11 | $1.00 |
| 2024-10-27 | $0.00 | $7,907,934.82 | $1.00 |
| 2024-10-28 | $0.00 | $5,179,935.63 | $1.00 |
| 2024-10-29 | $0.00 | $8,210,604.18 | $1.00 |
| 2024-10-30 | $0.00 | $8,857,346.17 | $1.00 |
| 2024-10-31 | $0.00 | $6,241,726.30 | $1.00 |
| 2024-11-01 | $0.00 | $13,550,835.65 | $1.00 |
| 2024-11-02 | $0.00 | $8,846,655.01 | $1.00 |
| 2024-11-03 | $0.00 | $4,051,867.45 | $1.00 |
| 2024-11-04 | $0.00 | $5,477,128.18 | $1.00 |
| 2024-11-05 | $0.00 | $8,474,451.45 | $1.00 |
| 2024-11-06 | $0.00 | $6,919,572.74 | $1.00 |
| 2024-11-07 | $0.00 | $17,745,479.41 | $1.00 |
| 2024-11-08 | $0.00 | $16,098,333.27 | $1.00 |
| 2024-11-09 | $0.00 | $10,196,209.10 | $1.00 |
| 2024-11-10 | $0.00 | $14,286,738.02 | $1.00 |
| 2024-11-11 | $0.00 | $12,229,235.80 | $1.00 |
| 2024-11-12 | $0.00 | $23,776,776.62 | $1.00 |
| 2024-11-13 | $0.00 | $32,502,686.60 | $1.00 |
| 2024-11-14 | $0.00 | $23,577,291.85 | $1.00 |
| 2024-11-15 | $0.00 | $14,800,928.14 | $1.00 |
| 2024-11-16 | $0.00 | $15,013,403.49 | $1.00 |
| 2024-11-17 | $0.00 | $7,528,634.86 | $1.00 |
| 2024-11-18 | $0.00 | $11,514,728.42 | $1.00 |
| 2024-11-19 | $0.00 | $13,767,369.63 | $1.00 |
| 2024-11-20 | $0.00 | $8,687,032.32 | $1.00 |
| 2024-11-21 | $0.00 | $6,390,657.62 | $1.00 |
| 2024-11-22 | $0.00 | $22,063,752.93 | $1.00 |
| 2024-11-23 | $0.00 | $17,762,142.71 | $1.00 |
| 2024-11-24 | $0.00 | $11,782,789.34 | $1.00 |
| 2024-11-25 | $0.00 | $13,342,369.17 | $1.00 |
| 2024-11-26 | $0.00 | $19,034,904.14 | $0.99 |
| 2024-11-27 | $0.00 | $20,334,242.97 | $1.00 |
| 2024-11-28 | $0.00 | $16,457,545.14 | $1.00 |
| 2024-11-29 | $0.00 | $9,593,067.67 | $1.00 |
| 2024-11-30 | $0.00 | $8,029,552.87 | $1.00 |
| 2024-12-01 | $0.00 | $6,850,710.23 | $1.00 |
| 2024-12-02 | $0.00 | $12,787,578.23 | $1.00 |
| 2024-12-03 | $0.00 | $10,795,812.52 | $1.00 |
| 2024-12-04 | $0.00 | $14,748,051.57 | $1.00 |
| 2024-12-05 | $0.00 | $19,697,178.97 | $1.00 |
| 2024-12-06 | $0.00 | $22,613,522.62 | $1.00 |
| 2024-12-07 | $0.00 | $14,207,970.29 | $1.00 |
| 2024-12-08 | $0.00 | $10,559,490.01 | $1.00 |
| 2024-12-09 | $0.00 | $6,315,066.93 | $1.00 |
| 2024-12-10 | $0.00 | $26,444,917.65 | $1.00 |
| 2024-12-11 | $0.00 | $19,863,206.80 | $0.99 |
| 2024-12-12 | $0.00 | $12,638,260.27 | $1.00 |
| 2024-12-13 | $0.00 | $10,825,183.62 | $1.01 |
| 2024-12-14 | $0.00 | $17,983,501.16 | $1.00 |
| 2024-12-15 | $0.00 | $7,848,069.46 | $1.00 |
| 2024-12-16 | $0.00 | $9,411,291.40 | $1.00 |
| 2024-12-17 | $0.00 | $17,377,435.70 | $1.00 |
| 2024-12-18 | $0.00 | $7,395,015.70 | $1.00 |
| 2024-12-19 | $0.00 | $17,980,351.10 | $1.00 |
| 2024-12-20 | $0.00 | $23,266,428.53 | $1.00 |
| 2024-12-21 | $0.00 | $22,262,429.28 | $1.00 |
| 2024-12-22 | $0.00 | $7,199,423.36 | $1.00 |
| 2024-12-23 | $0.00 | $9,531,212.57 | $1.00 |
| 2024-12-24 | $0.00 | $7,865,195.85 | $1.00 |
| 2024-12-25 | $0.00 | $5,373,256.19 | $1.00 |
| 2024-12-26 | $0.00 | $5,305,014.90 | $1.00 |
| 2024-12-27 | $0.00 | $8,217,534.96 | $1.00 |
| 2024-12-28 | $0.00 | $9,470,297.58 | $1.00 |
| 2024-12-29 | $0.00 | $5,498,847.94 | $1.00 |
| 2024-12-30 | $0.00 | $4,367,917.55 | $1.00 |
| 2024-12-31 | $0.00 | $8,083,139.06 | $1.00 |
| 2025-01-01 | $0.00 | $8,140,315.74 | $1.00 |
| 2025-01-02 | $0.00 | $4,883,918.19 | $1.00 |
| 2025-01-03 | $0.00 | $9,538,278.35 | $1.00 |
| 2025-01-04 | $0.00 | $9,738,792.21 | $1.00 |
| 2025-01-05 | $0.00 | $7,654,467.20 | $1.00 |
| 2025-01-06 | $0.00 | $4,122,064.35 | $1.00 |
| 2025-01-07 | $0.00 | $10,408,412.67 | $1.00 |
| 2025-01-08 | $0.00 | $17,129,215.14 | $1.00 |
| 2025-01-09 | $0.00 | $11,938,799.71 | $1.00 |
| 2025-01-10 | $0.00 | $12,483,545.58 | $1.00 |
| 2025-01-11 | $0.00 | $8,182,397.48 | $1.00 |
| 2025-01-12 | $0.00 | $3,850,025.82 | $1.00 |
| 2025-01-13 | $0.00 | $4,917,692.81 | $1.00 |
| 2025-01-14 | $0.00 | $20,097,137.03 | $1.00 |
| 2025-01-15 | $0.00 | $7,841,783.03 | $1.00 |
| 2025-01-16 | $0.00 | $7,883,156.83 | $1.00 |
| 2025-01-17 | $0.00 | $5,637,306.13 | $1.00 |
| 2025-01-18 | $0.00 | $9,479,013.70 | $1.00 |
| 2025-01-19 | $0.00 | $11,452,368.37 | $1.00 |
| 2025-01-20 | $0.00 | $21,882,391.99 | $1.00 |
| 2025-01-21 | $0.00 | $21,617,494.06 | $1.00 |
| 2025-01-22 | $0.00 | $14,371,657.91 | $1.00 |
| 2025-01-23 | $0.00 | $9,392,383.23 | $1.00 |
| 2025-01-24 | $0.00 | $19,718,525.41 | $1.00 |
| 2025-01-25 | $0.00 | $8,443,700.87 | $1.00 |
| 2025-01-26 | $0.00 | $5,199,356.86 | $1.00 |
| 2025-01-27 | $0.00 | $4,587,801.61 | $1.00 |
| 2025-01-28 | $0.00 | $16,479,186.99 | $1.00 |
| 2025-01-29 | $0.00 | $6,750,487.00 | $1.00 |
| 2025-01-30 | $0.00 | $5,037,275.92 | $1.00 |
| 2025-01-31 | $0.00 | $6,514,477.10 | $1.00 |
| 2025-02-01 | $0.00 | $9,158,427.08 | $1.00 |
| 2025-02-02 | $0.00 | $4,748,540.96 | $1.00 |
| 2025-02-03 | $0.00 | $18,248,871.91 | $1.00 |
| 2025-02-04 | $0.00 | $27,503,810.06 | $1.00 |
| 2025-02-05 | $0.00 | $16,088,099.28 | $1.00 |
| 2025-02-06 | $0.00 | $10,576,220.86 | $1.00 |
| 2025-02-07 | $0.00 | $6,490,232.67 | $1.00 |
| 2025-02-08 | $0.00 | $8,468,732.50 | $1.00 |
| 2025-02-09 | $0.00 | $5,499,000.58 | $1.00 |
| 2025-02-10 | $0.00 | $5,348,574.55 | $1.00 |
| 2025-02-11 | $0.00 | $3,610,009.63 | $1.00 |
| 2025-02-12 | $0.00 | $4,794,295.37 | $1.00 |
| 2025-02-13 | $0.00 | $6,943,646.18 | $1.00 |
| 2025-02-14 | $0.00 | $5,899,835.57 | $1.00 |
| 2025-02-15 | $0.00 | $8,260,864.93 | $1.00 |
| 2025-02-16 | $0.00 | $3,648,920.70 | $1.00 |
| 2025-02-17 | $0.00 | $3,387,492.39 | $1.00 |
| 2025-02-18 | $0.00 | $6,300,305.19 | $1.00 |
| 2025-02-19 | $0.00 | $10,662,518.00 | $1.00 |
| 2025-02-20 | $0.00 | $4,338,440.00 | $1.00 |
| 2025-02-21 | $0.00 | $8,062,370.43 | $1.00 |
| 2025-02-22 | $0.00 | $12,442,682.65 | $1.00 |
| 2025-02-23 | $0.00 | $5,645,098.55 | $1.00 |
| 2025-02-24 | $0.00 | $5,289,326.42 | $1.00 |
| 2025-02-25 | $0.00 | $12,905,190.30 | $1.00 |
| 2025-02-26 | $0.00 | $18,357,383.05 | $1.00 |
| 2025-02-27 | $0.00 | $8,710,147.49 | $1.00 |
| 2025-02-28 | $0.00 | $7,818,321.46 | $1.00 |
| 2025-03-01 | $0.00 | $12,124,179.92 | $1.00 |
| 2025-03-02 | $0.00 | $6,248,654.58 | $1.00 |
| 2025-03-03 | $0.00 | $15,306,892.52 | $0.99 |
| 2025-03-04 | $0.00 | $12,881,677.97 | $1.00 |
| 2025-03-05 | $0.00 | $12,888,267.33 | $1.00 |
| 2025-03-06 | $0.00 | $8,672,990.75 | $1.00 |
| 2025-03-07 | $0.00 | $10,057,078.24 | $1.00 |
| 2025-03-08 | $0.00 | $9,656,260.56 | $1.00 |
| 2025-03-09 | $0.00 | $2,818,309.01 | $1.00 |
| 2025-03-10 | $0.00 | $7,261,978.62 | $1.00 |
| 2025-03-11 | $0.00 | $12,999,293.09 | $1.00 |
| 2025-03-12 | $0.00 | $10,103,535.08 | $1.00 |
| 2025-03-13 | $0.00 | $4,523,277.73 | $1.00 |
| 2025-03-14 | $0.00 | $6,104,661.59 | $1.00 |
| 2025-03-15 | $0.00 | $5,793,916.70 | $1.00 |
| 2025-03-16 | $0.00 | $2,547,437.85 | $1.00 |
| 2025-03-17 | $0.00 | $2,597,604.20 | $1.00 |
| 2025-03-18 | $0.00 | $3,574,274.69 | $1.00 |
| 2025-03-19 | $0.00 | $10,081,065.05 | $1.00 |
| 2025-03-20 | $0.00 | $8,259,834.46 | $1.00 |
| 2025-03-21 | $0.00 | $6,361,687.31 | $1.00 |
| 2025-03-22 | $0.00 | $4,270,521.56 | $1.00 |
| 2025-03-23 | $0.00 | $3,879,971.82 | $1.00 |
| 2025-03-24 | $0.00 | $25,644,313.89 | $1.00 |
| 2025-03-25 | $0.00 | $4,170,094.39 | $1.00 |
| 2025-03-26 | $0.00 | $3,627,690.00 | $1.00 |
| 2025-03-27 | $0.00 | $4,502,463.95 | $1.00 |
| 2025-03-28 | $0.00 | $3,793,898.57 | $1.00 |
| 2025-03-29 | $0.00 | $5,023,488.88 | $1.00 |
| 2025-03-30 | $0.00 | $3,878,256.48 | $1.00 |
| 2025-03-31 | $0.00 | $3,401,104.99 | $1.00 |
| 2025-04-01 | $0.00 | $4,562,105.41 | $1.00 |
| 2025-04-02 | $0.00 | $4,423,323.74 | $1.00 |
| 2025-04-03 | $0.00 | $6,707,690.65 | $1.00 |
| 2025-04-04 | $0.00 | $4,636,621.81 | $1.00 |
| 2025-04-05 | $0.00 | $4,243,827.71 | $1.00 |
| 2025-04-06 | $0.00 | $1,657,001.55 | $1.00 |
| 2025-04-07 | $0.00 | $7,065,475.79 | $1.00 |
| 2025-04-08 | $0.00 | $9,882,260.80 | $1.00 |
| 2025-04-09 | $0.00 | $6,150,761.78 | $1.00 |
| 2025-04-10 | $0.00 | $6,475,507.95 | $1.00 |
| 2025-04-11 | $0.00 | $6,581,803.68 | $1.00 |
| 2025-04-12 | $0.00 | $3,933,843.72 | $1.00 |
| 2025-04-13 | $0.00 | $3,351,133.90 | $1.00 |
| 2025-04-14 | $0.00 | $2,890,265.67 | $1.00 |
| 2025-04-15 | $0.00 | $4,124,249.42 | $1.00 |
| 2025-04-16 | $0.00 | $7,563,561.88 | $1.00 |
| 2025-04-17 | $0.00 | $5,304,831.16 | $1.00 |
| 2025-04-18 | $0.00 | $5,014,395.11 | $1.00 |
| 2025-04-19 | $0.00 | $3,535,575.39 | $1.00 |
| 2025-04-20 | $0.00 | $2,607,115.15 | $1.00 |
| 2025-04-21 | $0.00 | $2,455,040.55 | $1.00 |
| 2025-04-22 | $0.00 | $4,842,652.35 | $1.00 |
| 2025-04-23 | $0.00 | $8,136,466.74 | $1.00 |
| 2025-04-24 | $0.00 | $7,151,742.69 | $1.00 |
| 2025-04-25 | $0.00 | $5,366,977.06 | $1.00 |
| 2025-04-26 | $0.00 | $6,488,627.76 | $1.00 |
| 2025-04-27 | $0.00 | $3,665,487.04 | $1.00 |
| 2025-04-28 | $0.00 | $3,811,847.87 | $1.00 |
| 2025-04-29 | $0.00 | $5,086,727.37 | $1.00 |
| 2025-04-30 | $0.00 | $4,569,051.94 | $1.00 |
| 2025-05-01 | $0.00 | $5,351,453.68 | $1.00 |
| 2025-05-02 | $0.00 | $5,221,878.90 | $1.00 |
| 2025-05-03 | $0.00 | $13,335,731.55 | $1.00 |
| 2025-05-04 | $0.00 | $14,609,056.61 | $1.00 |
| 2025-05-05 | $0.00 | $13,529,213.99 | $1.00 |
| 2025-05-06 | $0.00 | $4,227,146.45 | $1.00 |
| 2025-05-07 | $0.00 | $10,530,484.61 | $1.00 |
| 2025-05-08 | $0.00 | $4,804,576.58 | $1.00 |
| 2025-05-09 | $0.00 | $8,127,776.95 | $1.00 |
| 2025-05-10 | $0.00 | $11,151,174.90 | $1.00 |
| 2025-05-11 | $0.00 | $7,368,411.35 | $1.00 |
| 2025-05-12 | $0.00 | $8,748,178.33 | $1.00 |
| 2025-05-13 | $0.00 | $12,651,985.86 | $1.00 |
| 2025-05-14 | $0.00 | $7,171,618.55 | $1.00 |
| 2025-05-15 | $0.00 | $7,123,597.87 | $1.00 |
| 2025-05-16 | $0.00 | $6,587,294.91 | $1.00 |
| 2025-05-17 | $0.00 | $8,795,156.16 | $1.00 |
| 2025-05-18 | $0.00 | $7,631,829.66 | $1.00 |
| 2025-05-19 | $0.00 | $12,459,079.58 | $1.00 |
| 2025-05-20 | $0.00 | $13,295,101.97 | $1.00 |
| 2025-05-21 | $0.00 | $10,333,952.71 | $1.00 |
| 2025-05-22 | $0.00 | $11,122,893.44 | $1.00 |
| 2025-05-23 | $0.00 | $11,539,488.83 | $1.00 |
| 2025-05-24 | $0.00 | $11,391,714.70 | $1.00 |
| 2025-05-25 | $0.00 | $4,558,379.87 | $1.00 |
| 2025-05-26 | $0.00 | $5,047,401.71 | $1.00 |
| 2025-05-27 | $0.00 | $3,830,641.87 | $1.00 |
| 2025-05-28 | $0.00 | $7,248,339.73 | $1.00 |
| 2025-05-29 | $0.00 | $5,510,131.80 | $1.00 |
| 2025-05-30 | $0.00 | $9,060,645.20 | $1.00 |
| 2025-05-31 | $0.00 | $7,305,444.40 | $1.00 |
| 2025-05-31 | $0.00 | $4,836,413.53 | $1.00 |
Compare live prices of Bridged USDT on top exchanges.
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.33 17%
Tokenize Xchange TKX$32.39 13.05%
Maple Finance SYRUP$0.512 11.12%
Keeta KTA$0.967 8.08%
Popcat POPCAT$0.334 7.93%
Bitcoin BTC$105,909.00 0.33%
Ethereum ETH$2,571.20 1.54%
Tether USDT$1.00 -0.03%
XRP XRP$2.18 1.23%
BNB BNB$651.45 0.52%
Ravencoin RVN $0.0190 -4.76%
Saros SAROS $0.204 -3.69%
Axelar AXL $0.425 -3.17%
eCash XEC $0.00002019 -2.73%
Pi Network PI $0.601 -2.73%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
