Bridged FRAX current market price is $0.999 with a 24 hour trading volume of $1. The total available supply of Bridged FRAX is 290.44K FRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRAX price is 0% down in the last one hour.
The high price of the Bridged FRAX is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$290.14K
$1
0 FRAX
290.44K FRAX
(Not Available)
$0.999
$0.999
$1.08 7.35%
30 Jan 2025
$0.787 26.95%
10 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0.09%
0%
0%
0.06%
0%
0%
Historical data of Bridged FRAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $2.15 | $1.00 |
| 2025-01-05 | $0.00 | $2.15 | $1.00 |
| 2025-01-06 | $0.00 | $1.08 | $1.00 |
| 2025-01-07 | $0.00 | $1.08 | $1.01 |
| 2025-01-26 | $0.00 | $1.15 | $1.07 |
| 2025-01-27 | $0.00 | $1.15 | $1.07 |
| 2025-01-29 | $0.00 | $1.14 | $1.05 |
| 2025-01-30 | $0.00 | $1.14 | $1.05 |
| 2025-01-31 | $0.00 | $1.15 | $1.07 |
| 2025-02-01 | $0.00 | $1.15 | $1.07 |
| 2025-02-19 | $0.00 | $20,017.88 | $1.00 |
| 2025-02-20 | $0.00 | $20,017.88 | $1.00 |
| 2025-02-21 | $0.00 | $20,020.71 | $1.00 |
| 2025-02-22 | $0.00 | $20,010.93 | $1.00 |
| 2025-02-23 | $0.00 | $1.05 | $0.98 |
| 2025-02-24 | $0.00 | $1.05 | $0.98 |
| 2025-02-25 | $0.00 | $1.05 | $0.97 |
| 2025-02-28 | $0.00 | $215.83 | $1.00 |
| 2025-03-01 | $0.00 | $215.83 | $1.00 |
| 2025-03-03 | $0.00 | $102.76 | $1.00 |
| 2025-03-04 | $0.00 | $102.78 | $1.00 |
| 2025-03-05 | $0.00 | $102.68 | $0.99 |
| 2025-03-10 | $0.00 | $0.87 | $0.81 |
| 2025-03-11 | $0.00 | $0.87 | $0.81 |
| 2025-03-12 | $0.00 | $13.20 | $1.00 |
| 2025-03-13 | $0.00 | $6.60 | $1.00 |
| 2025-03-14 | $0.00 | $6.60 | $1.00 |
| 2025-03-20 | $0.00 | $24,979.00 | $1.00 |
| 2025-03-21 | $0.00 | $24,979.00 | $1.00 |
| 2025-03-23 | $0.00 | $10,029.47 | $1.00 |
| 2025-03-24 | $0.00 | $10,029.47 | $1.00 |
| 2025-03-25 | $0.00 | $10,015.73 | $1.00 |
| 2025-03-27 | $0.00 | $0.96 | $0.89 |
| 2025-03-28 | $0.00 | $0.96 | $0.89 |
| 2025-04-04 | $0.00 | $12.48 | $1.00 |
| 2025-04-05 | $0.00 | $12.48 | $1.00 |
| 2025-05-07 | $0.00 | $1.08 | $1.00 |
| 2025-05-08 | $0.00 | $1.08 | $1.00 |
| 2025-05-09 | $0.00 | $1.08 | $1.00 |
| 2025-05-10 | $0.00 | $0.00 | $1.00 |
| 2025-05-11 | $0.00 | $0.00 | $1.00 |
| 2025-05-12 | $0.00 | $0.00 | $1.00 |
| 2025-05-27 | $0.00 | $1.08 | $1.00 |
| 2025-05-28 | $0.00 | $1.08 | $1.00 |
| 2025-05-29 | $0.00 | $1.08 | $1.00 |
| 2025-05-30 | $0.00 | $1.53 | $1.00 |
| 2025-05-31 | $0.00 | $1.08 | $1.00 |
| 2025-05-31 | $0.00 | $1.08 | $1.00 |
Compare live prices of Bridged FRAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| NILE | 0X406CDE76A3FD20E48BC1E0F60651E60AE204B040/0XEB466342C4D449BC9F53A865D5CB90586F405215 | $0.999 | $1 |
The current HYPE price is up by 330% from its lowest level in April. It's now on the verge of more gains after crossing a key $2 billion milestone....
Read More
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
Tokenize Xchange TKX$35.44 20.54%
AB AB$0.0147 12.9%
Jito JTO$2.19 11.39%
BTSE Token BTSE$1.75 6.73%
SPX6900 SPX$1.49 6.32%
Bitcoin BTC$105,619.00 0.61%
Ethereum ETH$2,547.32 0.72%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.35%
BNB BNB$647.76 0.17%
Polyhedra Network ZKJ $0.836 -57.83%
Keeta KTA $0.885 -14.53%
EOS EOS $0.532 -9.9%
PancakeSwap CAKE $2.34 -3.81%
ApeCoin APE $0.665 -3.61%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
