BRICS Chain current market price is $22.47 with a 24 hour trading volume of $622.32K. The total available supply of BRICS Chain is 1.00B BRICS with a maximum supply of 1.00B BRICS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRICS price is 0.48% up in the last one hour.
The high price of the BRICS Chain is $22.97 and low price is $22.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$22.47
$0 0%
$22.47B
$622.32K
0 BRICS
1.00B BRICS
1.00B BRICS
$22.97
$22.23
$316.56 92.9%
02 Nov 2024
$0.677 3220.97%
11 Jan 2024
Want to convert more cryptocurrencies?
0.48%
1.03%
10.18%
8.46%
28.98%
24.66%
60.25%
7.08%
Historical data of BRICS Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $335,125.38 | $16.49 |
| 2024-05-29 | $0.00 | $360,024.80 | $16.28 |
| 2024-05-30 | $0.00 | $349,820.92 | $16.34 |
| 2024-05-31 | $0.00 | $347,876.29 | $16.31 |
| 2024-06-01 | $0.00 | $339,210.64 | $16.47 |
| 2024-06-02 | $0.00 | $359,998.62 | $17.83 |
| 2024-06-03 | $0.00 | $338,642.77 | $18.52 |
| 2024-06-04 | $0.00 | $335,151.96 | $18.32 |
| 2024-06-05 | $0.00 | $375,308.18 | $19.26 |
| 2024-06-06 | $0.00 | $322,846.36 | $18.56 |
| 2024-06-07 | $0.00 | $310,388.38 | $18.50 |
| 2024-06-08 | $0.00 | $307,667.61 | $17.92 |
| 2024-06-09 | $0.00 | $372,296.07 | $24.20 |
| 2024-06-10 | $0.00 | $386,458.96 | $23.03 |
| 2024-06-11 | $0.00 | $389,134.59 | $24.28 |
| 2024-06-12 | $0.00 | $416,667.52 | $24.31 |
| 2024-06-13 | $0.00 | $470,692.41 | $24.49 |
| 2024-06-14 | $0.00 | $472,777.05 | $24.24 |
| 2024-06-15 | $0.00 | $424,141.33 | $24.49 |
| 2024-06-16 | $0.00 | $455,200.55 | $24.64 |
| 2024-06-17 | $0.00 | $484,629.33 | $24.48 |
| 2024-06-18 | $0.00 | $483,640.52 | $24.71 |
| 2024-06-19 | $0.00 | $314,623.42 | $24.74 |
| 2024-06-20 | $0.00 | $486,116.74 | $24.22 |
| 2024-06-21 | $0.00 | $446,728.05 | $24.72 |
| 2024-06-22 | $0.00 | $473,287.94 | $23.97 |
| 2024-06-23 | $0.00 | $435,695.37 | $24.54 |
| 2024-06-24 | $0.00 | $473,369.67 | $24.56 |
| 2024-06-25 | $0.00 | $421,426.88 | $23.65 |
| 2024-06-26 | $0.00 | $454,878.06 | $23.58 |
| 2024-06-27 | $0.00 | $435,218.61 | $23.88 |
| 2024-06-28 | $0.00 | $432,170.44 | $24.19 |
| 2024-06-29 | $0.00 | $421,685.76 | $23.41 |
| 2024-06-30 | $0.00 | $444,965.71 | $23.49 |
| 2024-07-01 | $0.00 | $438,499.70 | $23.65 |
| 2024-07-02 | $0.00 | $405,705.13 | $23.89 |
| 2024-07-03 | $0.00 | $439,628.12 | $23.48 |
| 2024-07-04 | $0.00 | $412,426.03 | $23.58 |
| 2024-07-05 | $0.00 | $429,617.45 | $21.83 |
| 2024-07-06 | $0.00 | $353,575.63 | $20.90 |
| 2024-07-07 | $0.00 | $380,679.86 | $21.62 |
| 2024-07-08 | $0.00 | $359,841.62 | $20.74 |
| 2024-07-09 | $0.00 | $382,285.88 | $21.14 |
| 2024-07-10 | $0.00 | $393,607.69 | $21.13 |
| 2024-07-11 | $0.00 | $378,806.31 | $20.94 |
| 2024-07-12 | $0.00 | $362,221.56 | $21.13 |
| 2024-07-13 | $0.00 | $353,294.49 | $21.85 |
| 2024-07-14 | $0.00 | $374,294.82 | $21.71 |
| 2024-07-15 | $0.00 | $351,946.58 | $21.58 |
| 2024-07-16 | $0.00 | $424,307.20 | $22.68 |
| 2024-07-17 | $0.00 | $401,904.42 | $22.50 |
| 2024-07-18 | $0.00 | $364,623.85 | $21.01 |
| 2024-07-19 | $0.00 | $368,816.44 | $21.70 |
| 2024-07-20 | $0.00 | $414,417.01 | $21.53 |
| 2024-07-21 | $0.00 | $406,232.45 | $21.29 |
| 2024-07-22 | $0.00 | $387,727.99 | $20.94 |
| 2024-07-23 | $0.00 | $351,915.04 | $19.03 |
| 2024-07-24 | $0.00 | $396,725.72 | $17.73 |
| 2024-07-25 | $0.00 | $306,498.44 | $17.22 |
| 2024-07-26 | $0.00 | $296,839.91 | $17.40 |
| 2024-07-27 | $0.00 | $258,031.10 | $14.47 |
| 2024-07-28 | $0.00 | $279,894.83 | $15.07 |
| 2024-07-29 | $0.00 | $243,461.40 | $13.75 |
| 2024-07-30 | $0.00 | $254,644.62 | $13.18 |
| 2024-07-31 | $0.00 | $285,383.17 | $14.92 |
| 2024-08-01 | $0.00 | $291,101.86 | $15.47 |
| 2024-08-02 | $0.00 | $295,386.98 | $15.92 |
| 2024-08-03 | $0.00 | $281,867.06 | $15.21 |
| 2024-08-04 | $0.00 | $298,396.68 | $15.65 |
| 2024-08-05 | $0.00 | $288,482.55 | $14.96 |
| 2024-08-06 | $0.00 | $278,780.51 | $14.63 |
| 2024-08-07 | $0.00 | $299,204.27 | $14.68 |
| 2024-08-08 | $0.00 | $293,836.95 | $14.48 |
| 2024-08-09 | $0.00 | $294,732.60 | $14.53 |
| 2024-08-10 | $0.00 | $275,690.85 | $14.47 |
| 2024-08-11 | $0.00 | $281,347.81 | $14.77 |
| 2024-08-12 | $0.00 | $271,546.06 | $14.92 |
| 2024-08-13 | $0.00 | $300,338.03 | $14.77 |
| 2024-08-14 | $0.00 | $310,085.65 | $14.88 |
| 2024-08-15 | $0.00 | $312,173.62 | $14.67 |
| 2024-08-16 | $0.00 | $176,557.53 | $15.04 |
| 2024-08-17 | $0.00 | $287,407.38 | $14.96 |
| 2024-08-18 | $0.00 | $275,094.19 | $15.17 |
| 2024-08-19 | $0.00 | $286,655.69 | $15.12 |
| 2024-08-20 | $0.00 | $311,358.59 | $15.70 |
| 2024-08-21 | $0.00 | $313,204.08 | $15.56 |
| 2024-08-22 | $0.00 | $250,996.38 | $17.94 |
| 2024-08-23 | $0.00 | $279,388.91 | $18.26 |
| 2024-08-24 | $0.00 | $335,720.89 | $18.48 |
| 2024-08-25 | $0.00 | $390,988.73 | $18.15 |
| 2024-08-26 | $0.00 | $355,699.21 | $17.80 |
| 2024-08-27 | $0.00 | $322,978.81 | $16.72 |
| 2024-08-28 | $0.00 | $351,649.29 | $15.98 |
| 2024-08-29 | $0.00 | $336,860.27 | $15.90 |
| 2024-08-30 | $0.00 | $357,966.70 | $16.00 |
| 2024-08-31 | $0.00 | $377,876.40 | $17.49 |
| 2024-09-01 | $0.00 | $257,814.97 | $18.49 |
| 2024-09-02 | $0.00 | $287,449.60 | $17.92 |
| 2024-09-03 | $0.00 | $396,620.59 | $18.75 |
| 2024-09-04 | $0.00 | $376,083.51 | $17.96 |
| 2024-09-05 | $0.00 | $353,369.46 | $17.26 |
| 2024-09-06 | $0.00 | $325,337.35 | $17.24 |
| 2024-09-07 | $0.00 | $275,010.28 | $16.80 |
| 2024-09-08 | $0.00 | $270,152.43 | $16.92 |
| 2024-09-09 | $0.00 | $312,578.73 | $17.58 |
| 2024-09-10 | $0.00 | $279,906.23 | $18.43 |
| 2024-09-11 | $0.00 | $274,408.61 | $18.35 |
| 2024-09-12 | $0.00 | $270,232.36 | $18.62 |
| 2024-09-13 | $0.00 | $264,361.57 | $19.24 |
| 2024-09-14 | $0.00 | $262,429.64 | $19.01 |
| 2024-09-15 | $0.00 | $259,107.17 | $18.80 |
| 2024-09-16 | $0.00 | $280,652.40 | $19.62 |
| 2024-09-17 | $0.00 | $237,282.71 | $19.24 |
| 2024-09-18 | $0.00 | $258,752.46 | $19.06 |
| 2024-09-19 | $0.00 | $256,435.15 | $19.43 |
| 2024-09-20 | $0.00 | $264,063.01 | $19.43 |
| 2024-09-21 | $0.00 | $257,149.26 | $19.79 |
| 2024-09-22 | $0.00 | $279,383.61 | $20.64 |
| 2024-09-23 | $0.00 | $277,328.79 | $20.35 |
| 2024-09-24 | $0.00 | $263,896.24 | $20.34 |
| 2024-09-25 | $0.00 | $265,348.90 | $20.23 |
| 2024-09-26 | $0.00 | $260,609.29 | $19.42 |
| 2024-09-27 | $0.00 | $250,653.93 | $19.70 |
| 2024-09-28 | $0.00 | $258,708.31 | $19.97 |
| 2024-09-29 | $0.00 | $256,134.50 | $19.78 |
| 2024-09-30 | $0.00 | $278,241.58 | $19.51 |
| 2024-10-01 | $0.00 | $224,122.92 | $18.61 |
| 2024-10-02 | $0.00 | $195,725.66 | $17.92 |
| 2024-10-03 | $0.00 | $256,378.63 | $17.95 |
| 2024-10-04 | $0.00 | $275,460.73 | $17.97 |
| 2024-10-05 | $0.00 | $268,659.68 | $18.44 |
| 2024-10-06 | $0.00 | $252,348.43 | $18.50 |
| 2024-10-07 | $0.00 | $53,389.31 | $18.79 |
| 2024-10-08 | $0.00 | $53,726.71 | $18.84 |
| 2024-10-09 | $0.00 | $166,599.98 | $19.06 |
| 2024-10-10 | $0.00 | $255,416.37 | $18.77 |
| 2024-10-11 | $0.00 | $244,727.28 | $18.50 |
| 2024-10-12 | $0.00 | $246,311.87 | $18.93 |
| 2024-10-13 | $0.00 | $249,061.41 | $17.61 |
| 2024-10-14 | $0.00 | $263,200.93 | $18.65 |
| 2024-10-15 | $0.00 | $264,496.51 | $18.94 |
| 2024-10-16 | $0.00 | $262,165.71 | $18.79 |
| 2024-10-17 | $0.00 | $257,775.11 | $18.77 |
| 2024-10-18 | $0.00 | $258,357.97 | $18.32 |
| 2024-10-19 | $0.00 | $238,414.46 | $18.02 |
| 2024-10-20 | $0.00 | $236,862.47 | $17.49 |
| 2024-10-21 | $0.00 | $226,290.29 | $17.04 |
| 2024-10-22 | $0.00 | $244,688.83 | $19.04 |
| 2024-10-23 | $0.00 | $276,957.05 | $18.98 |
| 2024-10-24 | $0.00 | $260,274.72 | $19.36 |
| 2024-10-25 | $0.00 | $266,536.50 | $21.96 |
| 2024-10-26 | $0.00 | $337,104.87 | $24.90 |
| 2024-10-27 | $0.00 | $333,347.18 | $27.90 |
| 2024-10-28 | $0.00 | $287,924.05 | $26.24 |
| 2024-10-29 | $0.00 | $309,045.08 | $27.34 |
| 2024-10-30 | $0.00 | $491,790.63 | $35.06 |
| 2024-10-31 | $0.00 | $865,939.48 | $68.31 |
| 2024-11-01 | $0.00 | $1,048,082.95 | $88.63 |
| 2024-11-02 | $0.00 | $3,212,443.99 | $272.08 |
| 2024-11-03 | $0.00 | $1,342,669.05 | $100.65 |
| 2024-11-04 | $0.00 | $1,249,931.48 | $101.13 |
| 2024-11-05 | $0.00 | $1,188,118.94 | $96.66 |
| 2024-11-06 | $0.00 | $1,153,842.20 | $98.72 |
| 2024-11-07 | $0.00 | $1,223,449.65 | $102.09 |
| 2024-11-08 | $0.00 | $1,044,087.26 | $84.55 |
| 2024-11-09 | $0.00 | $912,220.85 | $74.25 |
| 2024-11-10 | $0.00 | $778,501.93 | $66.58 |
| 2024-11-11 | $0.00 | $751,407.73 | $62.25 |
| 2024-11-12 | $0.00 | $752,555.60 | $62.24 |
| 2024-11-13 | $0.00 | $683,582.05 | $56.75 |
| 2024-11-14 | $0.00 | $780,762.89 | $65.95 |
| 2024-11-15 | $0.00 | $867,320.10 | $74.44 |
| 2024-11-16 | $0.00 | $784,509.43 | $65.00 |
| 2024-11-17 | $0.00 | $730,570.27 | $62.78 |
| 2024-11-18 | $0.00 | $811,689.70 | $66.77 |
| 2024-11-19 | $0.00 | $785,226.77 | $65.42 |
| 2024-11-20 | $0.00 | $792,992.69 | $64.73 |
| 2024-11-21 | $0.00 | $780,691.05 | $64.12 |
| 2024-11-22 | $0.00 | $800,284.05 | $64.76 |
| 2024-11-23 | $0.00 | $800,178.85 | $64.84 |
| 2024-11-24 | $0.00 | $780,026.84 | $63.04 |
| 2024-11-25 | $0.00 | $735,483.88 | $60.21 |
| 2024-11-26 | $0.00 | $777,249.61 | $63.44 |
| 2024-11-27 | $0.00 | $874,998.87 | $55.70 |
| 2024-11-28 | $0.00 | $1,035,465.07 | $58.64 |
| 2024-11-29 | $0.00 | $1,031,321.54 | $57.59 |
| 2024-11-30 | $0.00 | $910,792.91 | $52.17 |
| 2024-12-01 | $0.00 | $917,108.92 | $52.10 |
| 2024-12-02 | $0.00 | $964,392.69 | $55.85 |
| 2024-12-03 | $0.00 | $1,016,613.00 | $55.65 |
| 2024-12-04 | $0.00 | $1,033,049.71 | $57.37 |
| 2024-12-05 | $0.00 | $1,018,040.53 | $56.97 |
| 2024-12-06 | $0.00 | $979,758.49 | $55.54 |
| 2024-12-07 | $0.00 | $1,076,736.43 | $58.21 |
| 2024-12-08 | $0.00 | $920,883.87 | $53.97 |
| 2024-12-09 | $0.00 | $976,212.67 | $54.91 |
| 2024-12-10 | $0.00 | $950,810.33 | $53.27 |
| 2024-12-11 | $0.00 | $921,992.56 | $53.52 |
| 2024-12-12 | $0.00 | $836,582.33 | $52.88 |
| 2024-12-13 | $0.00 | $2,617.57 | $41.68 |
| 2024-12-14 | $0.00 | $3,656.66 | $48.81 |
| 2024-12-15 | $0.00 | $1,538.72 | $51.33 |
| 2024-12-16 | $0.00 | $676.76 | $51.20 |
| 2024-12-17 | $0.00 | $1,943.94 | $43.02 |
| 2024-12-18 | $0.00 | $5,150.22 | $39.41 |
| 2024-12-19 | $0.00 | $4,234.75 | $38.63 |
| 2024-12-20 | $0.00 | $3,105.33 | $35.23 |
| 2024-12-21 | $0.00 | $205,996.82 | $35.28 |
| 2024-12-22 | $0.00 | $428,213.24 | $34.92 |
| 2024-12-23 | $0.00 | $451,305.03 | $33.75 |
| 2024-12-24 | $0.00 | $453,843.50 | $34.44 |
| 2024-12-25 | $0.00 | $344,959.94 | $34.34 |
| 2024-12-26 | $0.00 | $412,895.29 | $33.98 |
| 2024-12-27 | $0.00 | $426,474.20 | $32.14 |
| 2024-12-28 | $0.00 | $455,009.04 | $33.34 |
| 2024-12-29 | $0.00 | $430,845.63 | $33.14 |
| 2024-12-30 | $0.00 | $468,919.47 | $35.42 |
| 2024-12-31 | $0.00 | $434,735.00 | $33.05 |
| 2025-01-01 | $0.00 | $431,793.19 | $33.70 |
| 2025-01-02 | $0.00 | $179,571.89 | $34.08 |
| 2025-01-03 | $0.00 | $496,515.13 | $37.96 |
| 2025-01-04 | $0.00 | $504,970.57 | $39.87 |
| 2025-01-05 | $0.00 | $570,827.91 | $43.80 |
| 2025-01-06 | $0.00 | $553,090.09 | $42.77 |
| 2025-01-07 | $0.00 | $605,875.62 | $48.27 |
| 2025-01-08 | $0.00 | $552,923.39 | $41.21 |
| 2025-01-09 | $0.00 | $517,856.58 | $40.17 |
| 2025-01-10 | $0.00 | $527,636.44 | $41.81 |
| 2025-01-11 | $0.00 | $544,754.69 | $43.61 |
| 2025-01-12 | $0.00 | $550,847.13 | $44.27 |
| 2025-01-13 | $0.00 | $577,457.34 | $44.94 |
| 2025-01-14 | $0.00 | $601,432.59 | $47.58 |
| 2025-01-15 | $0.00 | $621,496.23 | $48.31 |
| 2025-01-16 | $0.00 | $596,930.09 | $47.26 |
| 2025-01-17 | $0.00 | $505,363.28 | $42.24 |
| 2025-01-18 | $0.00 | $525,992.60 | $39.82 |
| 2025-01-19 | $0.00 | $516,311.10 | $41.77 |
| 2025-01-20 | $0.00 | $485,348.13 | $37.89 |
| 2025-01-21 | $0.00 | $488,559.00 | $38.00 |
| 2025-01-22 | $0.00 | $472,782.41 | $37.06 |
| 2025-01-23 | $0.00 | $487,785.83 | $37.92 |
| 2025-01-24 | $0.00 | $447,823.91 | $36.18 |
| 2025-01-25 | $0.00 | $456,757.58 | $36.96 |
| 2025-01-26 | $0.00 | $468,645.27 | $38.36 |
| 2025-01-27 | $0.00 | $476,163.67 | $37.51 |
| 2025-01-28 | $0.00 | $494,932.67 | $38.66 |
| 2025-01-29 | $0.00 | $431,305.54 | $34.65 |
| 2025-01-30 | $0.00 | $443,769.06 | $34.58 |
| 2025-01-31 | $0.00 | $468,351.76 | $34.94 |
| 2025-02-01 | $0.00 | $447,415.15 | $34.57 |
| 2025-02-02 | $0.00 | $405,603.30 | $32.21 |
| 2025-02-03 | $0.00 | $420,918.91 | $31.37 |
| 2025-02-04 | $0.00 | $436,277.78 | $33.31 |
| 2025-02-05 | $0.00 | $412,187.45 | $30.37 |
| 2025-02-06 | $0.00 | $399,252.28 | $31.54 |
| 2025-02-07 | $0.00 | $407,195.81 | $31.48 |
| 2025-02-08 | $0.00 | $448,285.17 | $33.64 |
| 2025-02-09 | $0.00 | $486,959.20 | $36.56 |
| 2025-02-10 | $0.00 | $478,837.80 | $36.73 |
| 2025-02-11 | $0.00 | $462,154.94 | $35.82 |
| 2025-02-12 | $0.00 | $416,570.28 | $30.51 |
| 2025-02-13 | $0.00 | $385,067.85 | $29.23 |
| 2025-02-14 | $0.00 | $370,450.50 | $27.57 |
| 2025-02-15 | $0.00 | $348,901.90 | $26.95 |
| 2025-02-16 | $0.00 | $434,110.86 | $32.25 |
| 2025-02-17 | $0.00 | $453,422.42 | $35.23 |
| 2025-02-18 | $0.00 | $361,891.82 | $28.97 |
| 2025-02-19 | $0.00 | $284,484.26 | $27.42 |
| 2025-02-20 | $0.00 | $279,680.28 | $27.70 |
| 2025-02-21 | $0.00 | $300,410.75 | $28.75 |
| 2025-02-22 | $0.00 | $291,048.68 | $27.66 |
| 2025-02-23 | $0.00 | $328,067.10 | $30.49 |
| 2025-02-24 | $0.00 | $312,654.92 | $25.27 |
| 2025-02-25 | $0.00 | $299,423.01 | $21.59 |
| 2025-02-26 | $0.00 | $326,251.78 | $22.37 |
| 2025-02-27 | $0.00 | $348,251.61 | $23.41 |
| 2025-02-28 | $0.00 | $322,341.78 | $21.15 |
| 2025-03-01 | $0.00 | $278,882.57 | $20.44 |
| 2025-03-02 | $0.00 | $219,177.41 | $21.32 |
| 2025-03-03 | $0.00 | $237,417.12 | $22.11 |
| 2025-03-04 | $0.00 | $206,426.77 | $19.83 |
| 2025-03-05 | $0.00 | $211,426.19 | $20.65 |
| 2025-03-06 | $0.00 | $254,523.74 | $24.65 |
| 2025-03-07 | $0.00 | $256,472.07 | $22.31 |
| 2025-03-08 | $0.00 | $289,910.47 | $23.32 |
| 2025-03-09 | $0.00 | $234,207.43 | $22.83 |
| 2025-03-10 | $0.00 | $220,188.08 | $21.59 |
| 2025-03-11 | $0.00 | $192,288.72 | $18.46 |
| 2025-03-12 | $0.00 | $248,899.36 | $20.37 |
| 2025-03-13 | $0.00 | $217,686.75 | $18.99 |
| 2025-03-14 | $0.00 | $206,366.07 | $19.03 |
| 2025-03-15 | $0.00 | $289,629.02 | $23.95 |
| 2025-03-16 | $0.00 | $333,644.18 | $25.35 |
| 2025-03-17 | $0.00 | $436,501.41 | $29.81 |
| 2025-03-18 | $0.00 | $366,896.19 | $27.19 |
| 2025-03-19 | $0.00 | $423,212.71 | $33.04 |
| 2025-03-20 | $0.00 | $427,363.45 | $40.96 |
| 2025-03-21 | $0.00 | $464,185.07 | $41.12 |
| 2025-03-22 | $0.00 | $562,300.96 | $42.72 |
| 2025-03-23 | $0.00 | $525,065.41 | $39.57 |
| 2025-03-24 | $0.00 | $501,282.97 | $36.75 |
| 2025-03-25 | $0.00 | $371,618.93 | $37.32 |
| 2025-03-26 | $0.00 | $410,173.06 | $36.06 |
| 2025-03-27 | $0.00 | $348,935.93 | $36.43 |
| 2025-03-28 | $0.00 | $369,489.81 | $36.22 |
| 2025-03-29 | $0.00 | $362,212.62 | $35.77 |
| 2025-03-30 | $0.00 | $640,707.60 | $34.17 |
| 2025-03-31 | $0.00 | $967,420.73 | $34.50 |
| 2025-04-01 | $0.00 | $1,005,439.98 | $34.75 |
| 2025-04-02 | $0.00 | $1,037,640.42 | $34.04 |
| 2025-04-03 | $0.00 | $886,269.76 | $33.29 |
| 2025-04-04 | $0.00 | $890,667.10 | $33.70 |
| 2025-04-05 | $0.00 | $928,428.79 | $34.14 |
| 2025-04-06 | $0.00 | $953,633.13 | $33.66 |
| 2025-04-07 | $0.00 | $938,938.37 | $31.30 |
| 2025-04-08 | $0.00 | $890,609.74 | $31.23 |
| 2025-04-09 | $0.00 | $980,038.24 | $30.89 |
| 2025-04-10 | $0.00 | $967,856.12 | $33.22 |
| 2025-04-11 | $0.00 | $927,723.64 | $32.44 |
| 2025-04-12 | $0.00 | $982,250.37 | $33.07 |
| 2025-04-13 | $0.00 | $978,479.92 | $33.19 |
| 2025-04-14 | $0.00 | $965,966.85 | $31.80 |
| 2025-04-15 | $0.00 | $1,001,720.24 | $31.98 |
| 2025-04-16 | $0.00 | $924,130.86 | $30.03 |
| 2025-04-17 | $0.00 | $923,903.42 | $31.15 |
| 2025-04-18 | $0.00 | $955,238.26 | $31.79 |
| 2025-04-19 | $0.00 | $914,196.19 | $31.46 |
| 2025-04-20 | $0.00 | $954,699.28 | $31.28 |
| 2025-04-21 | $0.00 | $924,507.34 | $30.53 |
| 2025-04-22 | $0.00 | $877,192.80 | $29.94 |
| 2025-04-23 | $0.00 | $873,527.71 | $31.26 |
| 2025-04-24 | $0.00 | $744,980.93 | $25.99 |
| 2025-04-25 | $0.00 | $740,990.69 | $26.20 |
| 2025-04-26 | $0.00 | $731,665.28 | $26.92 |
| 2025-04-27 | $0.00 | $747,425.45 | $26.37 |
| 2025-04-28 | $0.00 | $688,155.83 | $26.05 |
| 2025-04-29 | $0.00 | $664,577.93 | $27.09 |
| 2025-04-30 | $0.00 | $573,374.84 | $25.31 |
| 2025-05-01 | $0.00 | $558,582.28 | $25.42 |
| 2025-05-02 | $0.00 | $726,511.73 | $25.70 |
| 2025-05-03 | $0.00 | $712,785.48 | $25.95 |
| 2025-05-04 | $0.00 | $721,792.56 | $26.07 |
| 2025-05-05 | $0.00 | $696,344.60 | $25.24 |
| 2025-05-06 | $0.00 | $687,407.84 | $25.59 |
| 2025-05-07 | $0.00 | $692,774.73 | $25.77 |
| 2025-05-08 | $0.00 | $702,711.58 | $25.89 |
| 2025-05-09 | $0.00 | $731,116.99 | $26.82 |
| 2025-05-10 | $0.00 | $661,523.46 | $27.32 |
| 2025-05-11 | $0.00 | $660,059.08 | $27.40 |
| 2025-05-12 | $0.00 | $636,446.13 | $26.43 |
| 2025-05-13 | $0.00 | $778,680.14 | $30.28 |
| 2025-05-14 | $0.00 | $874,703.11 | $32.20 |
| 2025-05-15 | $0.00 | $861,253.68 | $29.74 |
| 2025-05-16 | $0.00 | $853,589.66 | $31.05 |
| 2025-05-17 | $0.00 | $871,220.82 | $31.02 |
| 2025-05-18 | $0.00 | $826,245.73 | $28.60 |
| 2025-05-19 | $0.00 | $892,286.03 | $29.52 |
| 2025-05-20 | $0.00 | $840,605.99 | $29.13 |
| 2025-05-21 | $0.00 | $762,076.95 | $27.93 |
| 2025-05-22 | $0.00 | $778,109.98 | $28.82 |
| 2025-05-23 | $0.00 | $850,869.34 | $29.30 |
| 2025-05-24 | $0.00 | $804,817.71 | $28.30 |
| 2025-05-25 | $0.00 | $781,155.31 | $28.30 |
| 2025-05-26 | $0.00 | $751,317.51 | $28.18 |
| 2025-05-27 | $0.00 | $797,926.54 | $27.98 |
| 2025-05-27 | $0.00 | $805,200.02 | $28.11 |
Compare live prices of BRICS Chain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | BRICS/BNB | $22.47 | $548,218 | ||
| LATOKEN | BRICS/USDT | $22.50 | $73,699 | ||
| PancakeSwap V3 (BSC) | 0XEC9742F992ACC615C4252060D896C845CA8FC086/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $21.66 | $407 |
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reasonably be pegged to a unit of gold. This is to increase the usability of the currency.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
