BOOP current market price is $0.0425 with a 24 hour trading volume of $2,758.91K. The total available supply of BOOP is 1.00B BOOP with a maximum supply of 1.00B BOOP. It has secured Rank 1428 in the cryptocurrency market with a marketcap of $12.77M. The BOOP price is 0% down in the last one hour.
The high price of the BOOP is $0.0445 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1428
$0.0425
$12.77M 1.9%
$42.51M
$2,758.91K
300.45M BOOP
1.00B BOOP
1.00B BOOP
$0.0445
$0.0424
$0.416 89.77%
02 May 2025
$0.0392 8.55%
10 Jun 2025
Want to convert more cryptocurrencies?
0%
1.83%
11.58%
38.12%
54.67%
0%
0%
0%
Historical data of BOOP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $38,751,163.70 | $0.28 |
| 2025-05-03 | $0.00 | $38,751,163.70 | $0.28 |
| 2025-05-04 | $0.00 | $16,342,533.26 | $0.25 |
| 2025-05-05 | $0.00 | $3,168,580.31 | $0.24 |
| 2025-05-06 | $0.00 | $58,472,801.22 | $0.31 |
| 2025-05-07 | $64,046,763.86 | $24,224,355.09 | $0.22 |
| 2025-05-08 | $67,113,292.58 | $16,747,434.86 | $0.23 |
| 2025-05-09 | $65,741,363.67 | $20,602,579.58 | $0.23 |
| 2025-05-10 | $44,081,087.53 | $26,705,931.19 | $0.15 |
| 2025-05-11 | $39,245,839.19 | $16,875,997.29 | $0.13 |
| 2025-05-12 | $38,435,646.41 | $22,496,045.77 | $0.13 |
| 2025-05-13 | $33,534,851.16 | $24,732,997.28 | $0.11 |
| 2025-05-14 | $39,531,261.82 | $24,160,464.26 | $0.13 |
| 2025-05-15 | $30,452,560.38 | $15,734,584.14 | $0.10 |
| 2025-05-16 | $26,224,599.01 | $14,411,709.99 | $0.09 |
| 2025-05-17 | $27,203,942.99 | $12,597,158.20 | $0.09 |
| 2025-05-18 | $26,270,477.14 | $8,264,540.48 | $0.09 |
| 2025-05-19 | $25,969,051.46 | $7,813,774.28 | $0.09 |
| 2025-05-20 | $24,066,737.89 | $7,725,311.22 | $0.08 |
| 2025-05-21 | $23,539,661.62 | $4,552,073.02 | $0.08 |
| 2025-05-22 | $18,677,068.11 | $10,337,238.60 | $0.06 |
| 2025-05-23 | $19,741,068.43 | $5,256,577.37 | $0.07 |
| 2025-05-24 | $20,121,456.71 | $4,529,727.18 | $0.07 |
| 2025-05-25 | $20,269,886.69 | $5,536,355.09 | $0.07 |
| 2025-05-26 | $21,390,640.83 | $6,369,286.53 | $0.07 |
| 2025-05-27 | $20,274,673.07 | $4,006,427.06 | $0.07 |
| 2025-05-28 | $22,413,373.67 | $8,856,108.35 | $0.07 |
| 2025-05-29 | $21,758,020.69 | $9,745,753.85 | $0.07 |
| 2025-05-30 | $22,675,452.12 | $7,537,567.43 | $0.08 |
| 2025-05-31 | $26,140,517.07 | $13,677,461.16 | $0.09 |
| 2025-06-01 | $20,459,272.94 | $7,594,901.38 | $0.07 |
| 2025-06-01 | $20,493,147.17 | $7,555,005.08 | $0.07 |
Compare live prices of BOOP on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
