Biometric Financial current market price is $0.00014277 with a 24 hour trading volume of $2,790. The total available supply of Biometric Financial is 10.00B BIOFI with a maximum supply of 10.00B BIOFI. It has secured Rank 4363 in the cryptocurrency market with a marketcap of $585.38K. The BIOFI price is 0.37% up in the last one hour.
The high price of the Biometric Financial is $0.00014564 and low price is $0.00014007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4363
$0.00014277
$585.38K 1.93%
$1,427.69K
$2,790
4.10B BIOFI
10.00B BIOFI
10.00B BIOFI
$0.00014564
$0.00014007
$0.0306 99.53%
18 May 2022
$0.00011867 20.18%
04 Jun 2025
Want to convert more cryptocurrencies?
0.37%
1.93%
1.52%
7.26%
29.52%
0.9%
70.78%
83.24%
Historical data of Biometric Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $3,874,023.18 | $22,437.95 | $0.00 |
| 2024-06-02 | $3,959,764.33 | $22,490.90 | $0.00 |
| 2024-06-03 | $4,008,176.36 | $6,988.51 | $0.00 |
| 2024-06-04 | $3,656,402.17 | $11,434.35 | $0.00 |
| 2024-06-05 | $3,601,360.23 | $26,702.77 | $0.00 |
| 2024-06-06 | $3,444,892.36 | $35,220.81 | $0.00 |
| 2024-06-07 | $3,384,714.75 | $43,205.16 | $0.00 |
| 2024-06-08 | $3,126,905.00 | $29,153.73 | $0.00 |
| 2024-06-09 | $3,236,642.97 | $25,330.13 | $0.00 |
| 2024-06-10 | $3,168,462.52 | $19,011.72 | $0.00 |
| 2024-06-11 | $3,106,824.73 | $14,691.32 | $0.00 |
| 2024-06-12 | $3,004,563.49 | $19,643.01 | $0.00 |
| 2024-06-13 | $2,979,841.63 | $14,332.00 | $0.00 |
| 2024-06-14 | $2,784,370.29 | $14,027.81 | $0.00 |
| 2024-06-15 | $2,861,852.80 | $22,617.45 | $0.00 |
| 2024-06-16 | $2,517,422.36 | $13,493.97 | $0.00 |
| 2024-06-17 | $2,364,628.18 | $28,983.84 | $0.00 |
| 2024-06-18 | $2,209,801.75 | $15,982.88 | $0.00 |
| 2024-06-19 | $2,245,118.89 | $13,189.56 | $0.00 |
| 2024-06-20 | $2,367,454.10 | $19,177.90 | $0.00 |
| 2024-06-21 | $2,472,386.51 | $21,343.02 | $0.00 |
| 2024-06-22 | $2,673,403.60 | $21,280.16 | $0.00 |
| 2024-06-23 | $2,673,850.29 | $13,311.00 | $0.00 |
| 2024-06-24 | $2,499,561.56 | $15,126.12 | $0.00 |
| 2024-06-25 | $2,262,542.46 | $23,186.53 | $0.00 |
| 2024-06-26 | $2,274,580.28 | $6,712.30 | $0.00 |
| 2024-06-27 | $2,260,638.98 | $13,570.24 | $0.00 |
| 2024-06-28 | $2,276,980.51 | $9,880.79 | $0.00 |
| 2024-06-29 | $2,123,525.39 | $11,252.63 | $0.00 |
| 2024-06-30 | $1,948,640.23 | $32,253.29 | $0.00 |
| 2024-07-01 | $2,002,346.93 | $25,983.93 | $0.00 |
| 2024-07-02 | $1,864,193.73 | $15,895.68 | $0.00 |
| 2024-07-03 | $1,757,836.98 | $11,971.16 | $0.00 |
| 2024-07-04 | $1,532,446.01 | $16,484.10 | $0.00 |
| 2024-07-05 | $1,507,350.62 | $46,436.79 | $0.00 |
| 2024-07-06 | $1,445,254.88 | $20,816.29 | $0.00 |
| 2024-07-07 | $1,614,508.57 | $9,941.82 | $0.00 |
| 2024-07-08 | $1,543,778.82 | $8,486.47 | $0.00 |
| 2024-07-09 | $1,578,066.48 | $11,534.83 | $0.00 |
| 2024-07-10 | $1,573,785.27 | $8,092.26 | $0.00 |
| 2024-07-11 | $1,620,391.90 | $4,464.16 | $0.00 |
| 2024-07-12 | $1,487,272.57 | $12,351.75 | $0.00 |
| 2024-07-13 | $1,395,507.39 | $14,508.90 | $0.00 |
| 2024-07-14 | $1,355,099.97 | $14,811.57 | $0.00 |
| 2024-07-15 | $1,284,873.55 | $9,789.67 | $0.00 |
| 2024-07-16 | $1,572,931.37 | $42,841.65 | $0.00 |
| 2024-07-17 | $1,445,715.56 | $22,697.42 | $0.00 |
| 2024-07-18 | $1,415,189.76 | $15,728.30 | $0.00 |
| 2024-07-19 | $1,408,603.29 | $7,184.24 | $0.00 |
| 2024-07-20 | $1,329,170.70 | $11,930.20 | $0.00 |
| 2024-07-21 | $1,348,616.08 | $6,291.33 | $0.00 |
| 2024-07-22 | $1,293,734.19 | $23,582.57 | $0.00 |
| 2024-07-23 | $1,220,312.42 | $34,498.31 | $0.00 |
| 2024-07-24 | $1,231,888.02 | $13,315.57 | $0.00 |
| 2024-07-25 | $1,178,254.31 | $20,328.17 | $0.00 |
| 2024-07-26 | $1,181,322.97 | $37,229.97 | $0.00 |
| 2024-07-27 | $1,131,805.07 | $14,961.02 | $0.00 |
| 2024-07-28 | $1,321,834.83 | $21,679.64 | $0.00 |
| 2024-07-29 | $1,390,143.64 | $41,242.33 | $0.00 |
| 2024-07-30 | $1,547,411.48 | $16,442.87 | $0.00 |
| 2024-07-31 | $1,321,713.23 | $20,380.49 | $0.00 |
| 2024-08-01 | $1,315,638.44 | $8,894.58 | $0.00 |
| 2024-08-02 | $1,179,818.82 | $20,796.62 | $0.00 |
| 2024-08-03 | $1,159,937.34 | $10,100.67 | $0.00 |
| 2024-08-04 | $1,174,530.30 | $7,978.67 | $0.00 |
| 2024-08-05 | $1,152,602.60 | $7,920.48 | $0.00 |
| 2024-08-06 | $1,128,940.04 | $37,594.34 | $0.00 |
| 2024-08-07 | $1,132,309.74 | $11,020.20 | $0.00 |
| 2024-08-08 | $1,082,959.33 | $11,399.33 | $0.00 |
| 2024-08-09 | $1,265,242.43 | $19,780.95 | $0.00 |
| 2024-08-10 | $1,262,788.01 | $19,697.42 | $0.00 |
| 2024-08-11 | $1,278,829.61 | $6,674.90 | $0.00 |
| 2024-08-12 | $1,209,760.37 | $11,473.35 | $0.00 |
| 2024-08-13 | $1,158,461.23 | $15,419.41 | $0.00 |
| 2024-08-14 | $1,175,643.27 | $7,295.81 | $0.00 |
| 2024-08-15 | $1,126,868.95 | $10,870.79 | $0.00 |
| 2024-08-16 | $1,132,460.44 | $14,638.29 | $0.00 |
| 2024-08-17 | $1,137,957.13 | $6,902.96 | $0.00 |
| 2024-08-18 | $1,288,613.50 | $11,656.48 | $0.00 |
| 2024-08-19 | $1,231,933.88 | $18,910.21 | $0.00 |
| 2024-08-20 | $1,225,827.79 | $8,329.04 | $0.00 |
| 2024-08-21 | $1,179,570.17 | $14,869.00 | $0.00 |
| 2024-08-22 | $1,185,234.03 | $9,075.18 | $0.00 |
| 2024-08-23 | $1,129,747.26 | $14,545.23 | $0.00 |
| 2024-08-24 | $1,124,561.04 | $16,309.67 | $0.00 |
| 2024-08-25 | $1,220,577.90 | $44,754.49 | $0.00 |
| 2024-08-26 | $1,181,468.59 | $9,896.59 | $0.00 |
| 2024-08-27 | $1,134,958.06 | $7,825.37 | $0.00 |
| 2024-08-28 | $1,113,952.86 | $38,045.97 | $0.00 |
| 2024-08-29 | $1,087,678.65 | $9,799.66 | $0.00 |
| 2024-08-30 | $1,073,667.61 | $6,217.95 | $0.00 |
| 2024-08-31 | $994,379.32 | $11,856.64 | $0.00 |
| 2024-09-01 | $1,033,898.49 | $15,831.32 | $0.00 |
| 2024-09-02 | $950,296.47 | $9,134.59 | $0.00 |
| 2024-09-03 | $956,061.66 | $10,792.71 | $0.00 |
| 2024-09-04 | $991,409.92 | $12,640.73 | $0.00 |
| 2024-09-05 | $959,748.49 | $7,139.37 | $0.00 |
| 2024-09-06 | $898,945.07 | $10,126.19 | $0.00 |
| 2024-09-07 | $903,938.80 | $9,730.81 | $0.00 |
| 2024-09-08 | $911,355.65 | $4,704.85 | $0.00 |
| 2024-09-09 | $886,122.55 | $5,891.98 | $0.00 |
| 2024-09-10 | $903,493.67 | $7,105.33 | $0.00 |
| 2024-09-11 | $1,000,549.94 | $19,497.20 | $0.00 |
| 2024-09-12 | $1,007,709.80 | $9,788.14 | $0.00 |
| 2024-09-13 | $1,113,223.21 | $21,737.43 | $0.00 |
| 2024-09-14 | $1,038,854.25 | $16,591.77 | $0.00 |
| 2024-09-15 | $1,067,490.71 | $17,117.55 | $0.00 |
| 2024-09-16 | $1,012,340.81 | $9,191.17 | $0.00 |
| 2024-09-17 | $1,005,406.98 | $9,604.29 | $0.00 |
| 2024-09-18 | $1,000,582.82 | $9,079.53 | $0.00 |
| 2024-09-19 | $1,013,571.41 | $12,228.48 | $0.00 |
| 2024-09-20 | $1,209,998.63 | $25,467.43 | $0.00 |
| 2024-09-21 | $1,437,891.25 | $44,208.42 | $0.00 |
| 2024-09-22 | $1,521,456.91 | $15,930.52 | $0.00 |
| 2024-09-23 | $1,522,078.70 | $23,766.48 | $0.00 |
| 2024-09-24 | $1,911,564.94 | $53,920.85 | $0.00 |
| 2024-09-25 | $1,996,780.19 | $26,103.70 | $0.00 |
| 2024-09-26 | $1,866,112.45 | $21,697.73 | $0.00 |
| 2024-09-27 | $1,963,432.16 | $30,963.06 | $0.00 |
| 2024-09-28 | $2,091,372.30 | $15,996.97 | $0.00 |
| 2024-09-29 | $2,029,434.14 | $12,203.33 | $0.00 |
| 2024-09-30 | $1,908,714.91 | $12,041.40 | $0.00 |
| 2024-10-01 | $1,918,890.01 | $40,248.70 | $0.00 |
| 2024-10-02 | $1,834,543.64 | $64,612.55 | $0.00 |
| 2024-10-03 | $1,811,659.80 | $33,730.52 | $0.00 |
| 2024-10-04 | $1,815,164.23 | $18,801.61 | $0.00 |
| 2024-10-05 | $1,982,174.08 | $19,053.28 | $0.00 |
| 2024-10-06 | $2,014,034.06 | $16,503.00 | $0.00 |
| 2024-10-07 | $1,868,172.30 | $12,198.77 | $0.00 |
| 2024-10-08 | $1,878,428.69 | $21,164.09 | $0.00 |
| 2024-10-09 | $1,902,565.10 | $14,326.65 | $0.00 |
| 2024-10-10 | $1,722,905.28 | $35,773.44 | $0.00 |
| 2024-10-11 | $1,597,756.98 | $21,318.95 | $0.00 |
| 2024-10-12 | $1,550,234.63 | $18,742.90 | $0.00 |
| 2024-10-13 | $1,549,568.31 | $16,660.51 | $0.00 |
| 2024-10-14 | $1,470,782.91 | $8,774.75 | $0.00 |
| 2024-10-15 | $1,344,233.67 | $19,777.46 | $0.00 |
| 2024-10-16 | $1,320,394.92 | $42,123.73 | $0.00 |
| 2024-10-17 | $1,475,643.15 | $34,743.86 | $0.00 |
| 2024-10-18 | $1,466,886.09 | $23,566.15 | $0.00 |
| 2024-10-19 | $1,305,055.47 | $16,843.93 | $0.00 |
| 2024-10-20 | $1,317,691.47 | $14,357.45 | $0.00 |
| 2024-10-21 | $1,342,490.58 | $20,543.21 | $0.00 |
| 2024-10-22 | $1,343,967.14 | $21,011.31 | $0.00 |
| 2024-10-23 | $1,369,818.08 | $18,604.73 | $0.00 |
| 2024-10-24 | $1,275,968.46 | $18,418.75 | $0.00 |
| 2024-10-25 | $1,338,646.25 | $45,293.80 | $0.00 |
| 2024-10-26 | $1,241,857.49 | $13,392.29 | $0.00 |
| 2024-10-27 | $1,188,241.76 | $23,249.96 | $0.00 |
| 2024-10-28 | $1,168,079.70 | $14,906.52 | $0.00 |
| 2024-10-29 | $1,181,374.59 | $29,964.19 | $0.00 |
| 2024-10-30 | $1,202,661.48 | $9,001.06 | $0.00 |
| 2024-10-31 | $1,200,492.75 | $16,828.95 | $0.00 |
| 2024-11-01 | $1,135,449.97 | $15,860.93 | $0.00 |
| 2024-11-02 | $1,104,606.94 | $22,402.11 | $0.00 |
| 2024-11-03 | $1,047,951.12 | $10,631.87 | $0.00 |
| 2024-11-04 | $1,020,224.39 | $8,943.17 | $0.00 |
| 2024-11-05 | $1,001,188.49 | $15,632.87 | $0.00 |
| 2024-11-06 | $1,108,096.80 | $20,175.40 | $0.00 |
| 2024-11-07 | $1,296,362.06 | $28,451.33 | $0.00 |
| 2024-11-08 | $1,417,351.17 | $20,416.85 | $0.00 |
| 2024-11-09 | $1,283,394.17 | $39,827.04 | $0.00 |
| 2024-11-10 | $1,365,534.97 | $34,755.31 | $0.00 |
| 2024-11-11 | $1,389,332.54 | $18,201.22 | $0.00 |
| 2024-11-12 | $1,457,326.33 | $17,049.07 | $0.00 |
| 2024-11-13 | $1,496,761.75 | $42,940.60 | $0.00 |
| 2024-11-14 | $1,464,016.86 | $31,740.88 | $0.00 |
| 2024-11-15 | $1,608,502.21 | $34,056.50 | $0.00 |
| 2024-11-16 | $1,480,381.39 | $24,591.03 | $0.00 |
| 2024-11-17 | $1,354,406.95 | $37,516.98 | $0.00 |
| 2024-11-18 | $1,264,741.47 | $41,781.27 | $0.00 |
| 2024-11-19 | $1,306,043.80 | $30,182.18 | $0.00 |
| 2024-11-20 | $1,434,419.88 | $83,942.12 | $0.00 |
| 2024-11-21 | $1,673,123.00 | $69,011.25 | $0.00 |
| 2024-11-22 | $1,598,852.63 | $29,714.31 | $0.00 |
| 2024-11-23 | $1,513,806.85 | $28,502.34 | $0.00 |
| 2024-11-24 | $1,470,268.52 | $60,313.77 | $0.00 |
| 2024-11-25 | $1,378,950.68 | $22,649.71 | $0.00 |
| 2024-11-26 | $1,512,324.44 | $83,540.11 | $0.00 |
| 2024-11-27 | $1,596,760.61 | $32,178.95 | $0.00 |
| 2024-11-28 | $2,169,838.51 | $97,881.04 | $0.00 |
| 2024-11-29 | $2,503,345.84 | $110,302.13 | $0.00 |
| 2024-11-30 | $2,549,185.91 | $88,664.02 | $0.00 |
| 2024-12-01 | $2,226,417.45 | $83,824.49 | $0.00 |
| 2024-12-02 | $2,358,715.99 | $50,316.82 | $0.00 |
| 2024-12-03 | $2,393,629.32 | $79,335.27 | $0.00 |
| 2024-12-04 | $2,631,791.21 | $83,115.59 | $0.00 |
| 2024-12-05 | $2,658,005.05 | $35,393.31 | $0.00 |
| 2024-12-06 | $2,752,889.24 | $73,117.53 | $0.00 |
| 2024-12-07 | $2,903,333.15 | $114,217.53 | $0.00 |
| 2024-12-08 | $3,058,358.50 | $58,084.38 | $0.00 |
| 2024-12-09 | $3,161,665.21 | $43,976.95 | $0.00 |
| 2024-12-10 | $3,098,509.65 | $66,276.85 | $0.00 |
| 2024-12-11 | $2,954,076.77 | $72,854.65 | $0.00 |
| 2024-12-12 | $3,227,095.22 | $43,522.85 | $0.00 |
| 2024-12-13 | $3,158,481.24 | $30,463.32 | $0.00 |
| 2024-12-14 | $2,567,063.37 | $46,087.06 | $0.00 |
| 2024-12-15 | $2,657,420.58 | $33,584.34 | $0.00 |
| 2024-12-16 | $2,748,111.56 | $24,414.74 | $0.00 |
| 2024-12-17 | $2,684,212.60 | $22,146.30 | $0.00 |
| 2024-12-18 | $2,570,163.37 | $16,925.98 | $0.00 |
| 2024-12-19 | $2,189,383.37 | $33,673.97 | $0.00 |
| 2024-12-20 | $2,136,603.60 | $43,017.30 | $0.00 |
| 2024-12-21 | $2,261,523.34 | $42,105.73 | $0.00 |
| 2024-12-22 | $2,201,363.89 | $15,584.04 | $0.00 |
| 2024-12-23 | $2,187,821.81 | $24,413.24 | $0.00 |
| 2024-12-24 | $2,547,492.02 | $147,536.01 | $0.00 |
| 2024-12-25 | $2,945,855.32 | $75,896.73 | $0.00 |
| 2024-12-26 | $2,801,263.98 | $32,250.02 | $0.00 |
| 2024-12-27 | $2,791,185.36 | $24,720.50 | $0.00 |
| 2024-12-28 | $2,806,166.83 | $25,661.04 | $0.00 |
| 2024-12-29 | $2,862,586.41 | $25,617.96 | $0.00 |
| 2024-12-30 | $2,859,229.90 | $61,287.06 | $0.00 |
| 2024-12-31 | $2,858,991.24 | $42,336.96 | $0.00 |
| 2025-01-01 | $2,890,291.23 | $31,665.54 | $0.00 |
| 2025-01-02 | $2,896,493.28 | $20,317.37 | $0.00 |
| 2025-01-03 | $2,359,293.27 | $106,745.37 | $0.00 |
| 2025-01-04 | $2,612,066.88 | $59,392.43 | $0.00 |
| 2025-01-05 | $2,252,834.38 | $69,699.01 | $0.00 |
| 2025-01-06 | $2,213,770.47 | $40,052.49 | $0.00 |
| 2025-01-07 | $2,754,236.83 | $63,021.27 | $0.00 |
| 2025-01-08 | $2,429,029.50 | $94,741.50 | $0.00 |
| 2025-01-09 | $2,323,533.03 | $29,995.22 | $0.00 |
| 2025-01-10 | $1,969,973.96 | $45,960.50 | $0.00 |
| 2025-01-11 | $2,044,548.97 | $13,358.08 | $0.00 |
| 2025-01-12 | $2,017,263.77 | $10,506.24 | $0.00 |
| 2025-01-13 | $1,662,738.60 | $75,013.15 | $0.00 |
| 2025-01-14 | $1,572,313.98 | $25,985.80 | $0.00 |
| 2025-01-15 | $1,659,335.86 | $19,393.30 | $0.00 |
| 2025-01-16 | $1,282,287.16 | $61,162.85 | $0.00 |
| 2025-01-17 | $1,493,945.04 | $83,866.45 | $0.00 |
| 2025-01-18 | $3,213,279.05 | $434,625.97 | $0.00 |
| 2025-01-19 | $2,800,443.66 | $70,863.52 | $0.00 |
| 2025-01-20 | $2,378,314.82 | $35,374.18 | $0.00 |
| 2025-01-21 | $2,286,785.39 | $85,190.82 | $0.00 |
| 2025-01-22 | $2,085,024.74 | $26,372.35 | $0.00 |
| 2025-01-23 | $1,830,826.74 | $43,869.35 | $0.00 |
| 2025-01-24 | $1,767,222.49 | $13,433.38 | $0.00 |
| 2025-01-25 | $1,688,774.64 | $11,228.80 | $0.00 |
| 2025-01-26 | $1,796,445.69 | $19,603.03 | $0.00 |
| 2025-01-27 | $1,788,008.43 | $20,861.34 | $0.00 |
| 2025-01-28 | $1,679,951.51 | $14,353.90 | $0.00 |
| 2025-01-29 | $2,610,065.40 | $276,936.01 | $0.00 |
| 2025-01-30 | $2,910,999.35 | $80,191.74 | $0.00 |
| 2025-01-31 | $2,938,588.24 | $33,675.08 | $0.00 |
| 2025-02-01 | $2,734,065.10 | $37,397.14 | $0.00 |
| 2025-02-02 | $2,585,497.95 | $20,334.09 | $0.00 |
| 2025-02-03 | $2,033,508.54 | $46,774.70 | $0.00 |
| 2025-02-04 | $2,223,570.99 | $41,960.96 | $0.00 |
| 2025-02-05 | $1,971,536.59 | $15,088.83 | $0.00 |
| 2025-02-06 | $1,961,469.39 | $11,572.84 | $0.00 |
| 2025-02-07 | $1,386,121.82 | $44,507.56 | $0.00 |
| 2025-02-08 | $1,633,586.82 | $27,186.79 | $0.00 |
| 2025-02-09 | $1,638,076.88 | $18,988.27 | $0.00 |
| 2025-02-10 | $1,664,961.01 | $9,789.33 | $0.00 |
| 2025-02-11 | $1,677,180.19 | $12,874.93 | $0.00 |
| 2025-02-12 | $1,664,983.66 | $11,024.10 | $0.00 |
| 2025-02-13 | $1,630,147.08 | $15,730.23 | $0.00 |
| 2025-02-14 | $1,522,937.79 | $11,124.94 | $0.00 |
| 2025-02-15 | $1,595,817.98 | $11,729.26 | $0.00 |
| 2025-02-16 | $1,640,733.31 | $21,840.45 | $0.00 |
| 2025-02-17 | $1,669,287.92 | $15,511.44 | $0.00 |
| 2025-02-18 | $1,586,898.96 | $12,092.96 | $0.00 |
| 2025-02-19 | $1,459,765.28 | $24,594.07 | $0.00 |
| 2025-02-20 | $1,462,635.20 | $6,085.71 | $0.00 |
| 2025-02-21 | $1,294,857.83 | $39,389.91 | $0.00 |
| 2025-02-22 | $1,192,035.61 | $28,220.58 | $0.00 |
| 2025-02-23 | $1,184,332.79 | $28,659.38 | $0.00 |
| 2025-02-24 | $1,166,154.47 | $10,532.58 | $0.00 |
| 2025-02-25 | $1,057,468.18 | $6,918.57 | $0.00 |
| 2025-02-26 | $1,125,363.03 | $13,822.40 | $0.00 |
| 2025-02-27 | $1,188,405.65 | $12,648.45 | $0.00 |
| 2025-02-28 | $1,096,491.30 | $11,261.04 | $0.00 |
| 2025-03-01 | $1,129,836.44 | $20,838.64 | $0.00 |
| 2025-03-02 | $1,163,446.01 | $14,124.99 | $0.00 |
| 2025-03-03 | $1,443,436.17 | $27,249.19 | $0.00 |
| 2025-03-04 | $1,246,297.29 | $12,080.47 | $0.00 |
| 2025-03-05 | $1,207,944.82 | $18,586.32 | $0.00 |
| 2025-03-06 | $1,085,412.91 | $28,035.86 | $0.00 |
| 2025-03-07 | $1,070,749.90 | $16,075.41 | $0.00 |
| 2025-03-08 | $1,035,520.50 | $17,340.04 | $0.00 |
| 2025-03-09 | $933,760.87 | $22,965.17 | $0.00 |
| 2025-03-10 | $784,791.71 | $18,851.30 | $0.00 |
| 2025-03-11 | $725,895.55 | $7,272.06 | $0.00 |
| 2025-03-12 | $829,041.03 | $22,354.61 | $0.00 |
| 2025-03-13 | $840,126.86 | $14,347.98 | $0.00 |
| 2025-03-14 | $816,386.38 | $6,675.50 | $0.00 |
| 2025-03-15 | $827,744.42 | $7,595.22 | $0.00 |
| 2025-03-16 | $965,153.66 | $18,004.93 | $0.00 |
| 2025-03-17 | $823,257.10 | $11,961.72 | $0.00 |
| 2025-03-18 | $822,126.38 | $7,003.00 | $0.00 |
| 2025-03-19 | $764,505.13 | $18,179.90 | $0.00 |
| 2025-03-20 | $770,901.04 | $7,542.19 | $0.00 |
| 2025-03-21 | $787,553.65 | $9,196.04 | $0.00 |
| 2025-03-22 | $759,930.87 | $5,606.72 | $0.00 |
| 2025-03-23 | $786,485.90 | $7,315.79 | $0.00 |
| 2025-03-24 | $763,597.38 | $5,951.27 | $0.00 |
| 2025-03-25 | $776,838.04 | $4,953.69 | $0.00 |
| 2025-03-26 | $797,327.30 | $8,486.58 | $0.00 |
| 2025-03-27 | $772,700.64 | $8,479.40 | $0.00 |
| 2025-03-28 | $783,028.27 | $6,615.22 | $0.00 |
| 2025-03-29 | $720,029.92 | $10,808.38 | $0.00 |
| 2025-03-30 | $792,530.13 | $8,701.50 | $0.00 |
| 2025-03-31 | $680,999.22 | $10,634.80 | $0.00 |
| 2025-04-01 | $700,275.82 | $10,466.80 | $0.00 |
| 2025-04-02 | $686,112.12 | $6,884.81 | $0.00 |
| 2025-04-03 | $631,458.25 | $9,144.80 | $0.00 |
| 2025-04-04 | $619,271.76 | $9,563.17 | $0.00 |
| 2025-04-05 | $620,161.20 | $7,070.13 | $0.00 |
| 2025-04-06 | $597,579.45 | $6,759.53 | $0.00 |
| 2025-04-07 | $582,940.31 | $5,534.54 | $0.00 |
| 2025-04-08 | $580,846.24 | $6,949.84 | $0.00 |
| 2025-04-09 | $542,969.71 | $6,342.60 | $0.00 |
| 2025-04-10 | $617,323.05 | $11,737.71 | $0.00 |
| 2025-04-11 | $603,022.67 | $5,657.26 | $0.00 |
| 2025-04-12 | $611,748.51 | $6,126.86 | $0.00 |
| 2025-04-13 | $622,575.82 | $4,940.61 | $0.00 |
| 2025-04-14 | $593,267.54 | $4,948.88 | $0.00 |
| 2025-04-15 | $570,334.89 | $8,220.20 | $0.00 |
| 2025-04-16 | $541,957.09 | $9,552.91 | $0.00 |
| 2025-04-17 | $548,389.54 | $5,092.74 | $0.00 |
| 2025-04-18 | $559,543.19 | $5,969.86 | $0.00 |
| 2025-04-19 | $549,154.39 | $9,010.88 | $0.00 |
| 2025-04-20 | $557,271.13 | $6,226.11 | $0.00 |
| 2025-04-21 | $525,699.29 | $7,380.95 | $0.00 |
| 2025-04-22 | $519,573.57 | $5,396.37 | $0.00 |
| 2025-04-23 | $546,004.87 | $6,648.40 | $0.00 |
| 2025-04-24 | $645,370.80 | $9,178.57 | $0.00 |
| 2025-04-25 | $637,477.24 | $4,401.91 | $0.00 |
| 2025-04-26 | $680,102.27 | $11,560.81 | $0.00 |
| 2025-04-27 | $646,430.57 | $5,879.78 | $0.00 |
| 2025-04-28 | $615,996.71 | $6,992.97 | $0.00 |
| 2025-04-29 | $598,873.01 | $7,949.50 | $0.00 |
| 2025-04-30 | $644,520.19 | $8,936.47 | $0.00 |
| 2025-05-01 | $625,782.85 | $7,504.57 | $0.00 |
| 2025-05-02 | $679,238.08 | $11,627.88 | $0.00 |
| 2025-05-03 | $763,075.49 | $14,583.15 | $0.00 |
| 2025-05-04 | $730,720.27 | $5,276.05 | $0.00 |
| 2025-05-05 | $695,250.54 | $5,638.84 | $0.00 |
| 2025-05-06 | $729,869.46 | $7,453.90 | $0.00 |
| 2025-05-07 | $648,776.06 | $7,353.48 | $0.00 |
| 2025-05-08 | $662,084.33 | $6,626.66 | $0.00 |
| 2025-05-09 | $682,798.90 | $5,584.89 | $0.00 |
| 2025-05-10 | $694,583.66 | $6,799.65 | $0.00 |
| 2025-05-11 | $736,135.50 | $13,042.52 | $0.00 |
| 2025-05-12 | $767,649.79 | $7,704.24 | $0.00 |
| 2025-05-13 | $737,306.21 | $6,776.75 | $0.00 |
| 2025-05-14 | $800,124.26 | $10,027.01 | $0.00 |
| 2025-05-15 | $849,930.23 | $13,317.95 | $0.00 |
| 2025-05-16 | $795,289.87 | $6,215.14 | $0.00 |
| 2025-05-17 | $803,807.34 | $10,702.68 | $0.00 |
| 2025-05-18 | $751,018.52 | $7,583.69 | $0.00 |
| 2025-05-19 | $792,177.11 | $10,588.67 | $0.00 |
| 2025-05-20 | $762,308.81 | $4,621.01 | $0.00 |
| 2025-05-21 | $718,158.96 | $5,564.48 | $0.00 |
| 2025-05-22 | $724,695.00 | $7,941.81 | $0.00 |
| 2025-05-23 | $667,581.99 | $28,638.99 | $0.00 |
| 2025-05-24 | $605,381.61 | $7,130.76 | $0.00 |
| 2025-05-25 | $612,281.18 | $5,876.68 | $0.00 |
| 2025-05-26 | $624,399.38 | $4,397.58 | $0.00 |
| 2025-05-27 | $620,091.50 | $5,782.68 | $0.00 |
| 2025-05-28 | $610,631.54 | $4,892.75 | $0.00 |
| 2025-05-29 | $591,267.69 | $5,051.02 | $0.00 |
| 2025-05-30 | $560,627.80 | $6,848.05 | $0.00 |
| 2025-05-31 | $551,646.04 | $5,046.67 | $0.00 |
| 2025-05-31 | $533,014.10 | $7,073.04 | $0.00 |
Compare live prices of Biometric Financial on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BIOFI/USDT | $0.00014314 | $2,108 | ||
| Uniswap V2 (BSC) | 0X11A31B833D43853F8869C9EEC17F60E3B4D2A753/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00014162 | $638 | ||
| Uniswap V4 (BSC) | 0X11A31B833D43853F8869C9EEC17F60E3B4D2A753/0X55D398326F99059FF775485246999027B3197955 | $0.00014158 | $44 |
"The BioFi project is a Utility Token that addresses the concerns many people have about safeguarding their personal data while being safe from exploitation by fraudsters. With data breaches and hacks on the rise, consumers in the 21st century are losing faith in the ability of service providers to protect their identity and other sensitive information. BioFi helps solve this problem by bringing the speed, security, and anonymity of biometric identity to the blockchain and the DeFi space.The BioFi ecosystem contains several high profile products operating in global markets and is well positioned to deliver popular utility features to people in every community. Usage of the BioFi ecosystem only requires 1 $BioFi token. Partners of the BioFi ecosystem can integrate easily with the biometric API's, highlighting the unique utility advantage that the entire service can bring. The Biometric Financial website showcases the many products currently available or in development, while providing services to tens of thousands of users globally:BioFi is truly global in nature, not bound by a single language or territory, and designed to be user friendly with the added benefit of helping people feel more secure as access is tied to them individually. BioFi's use cases are practically limitless, from covering the basic elements of authentication for logins, password resets, and payments to updating sensitive information, and providing access to IoT device functions. BioFi will never sell your personal data or intrude upon anyone's privacy. There is unlimited potential for every company to join the BioFi ecosystem while leveraging the $BioFi token in their solutions.The BioFi three-pager and one-pager are available at the following links for more details.Three-pager:https://biometricfinancial.org/wp-content/uploads/2022/03/BioFi-Three-Pager.pdfOne-pager:https://biometricfinancial.org/wp-content/uploads/2022/02/BioFi-One-Pager.pdfBioFi is an amazing Utility Token which has incredible value and the potential to greatly improve personal data security throughout the world."
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
