Base current market price is $0.0000030100 with a 24 hour trading volume of $10,250. The total available supply of Base is 815.65B BASE with a maximum supply of 1.00T BASE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BASE price is 0.39% up in the last one hour.
The high price of the Base is $0.0000030600 and low price is $0.0000029100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000030100
$0 0%
$2,453.91K
$10,250
0 BASE
815.65B BASE
1.00T BASE
$0.0000030600
$0.0000029100
$0.0000314000 90.4%
21 Aug 2023
$0.0000001178 2458.75%
13 Oct 2023
Want to convert more cryptocurrencies?
0.39%
0.38%
10.98%
1.61%
38.58%
10.86%
65.96%
6.49%
Historical data of Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $50,499.26 | $0.00 |
| 2024-06-05 | $0.00 | $49,827.30 | $0.00 |
| 2024-06-06 | $0.00 | $268,718.10 | $0.00 |
| 2024-06-07 | $0.00 | $149,289.13 | $0.00 |
| 2024-06-08 | $0.00 | $130,233.08 | $0.00 |
| 2024-06-09 | $0.00 | $89,377.34 | $0.00 |
| 2024-06-10 | $0.00 | $68,087.57 | $0.00 |
| 2024-06-11 | $0.00 | $115,452.99 | $0.00 |
| 2024-06-12 | $0.00 | $65,930.03 | $0.00 |
| 2024-06-13 | $0.00 | $55,989.50 | $0.00 |
| 2024-06-14 | $0.00 | $89,695.97 | $0.00 |
| 2024-06-15 | $0.00 | $90,728.55 | $0.00 |
| 2024-06-16 | $0.00 | $36,624.15 | $0.00 |
| 2024-06-17 | $0.00 | $30,302.57 | $0.00 |
| 2024-06-18 | $0.00 | $78,589.21 | $0.00 |
| 2024-06-19 | $0.00 | $89,530.33 | $0.00 |
| 2024-06-20 | $0.00 | $45,357.97 | $0.00 |
| 2024-06-21 | $0.00 | $67,000.27 | $0.00 |
| 2024-06-22 | $0.00 | $40,671.22 | $0.00 |
| 2024-06-23 | $0.00 | $48,368.66 | $0.00 |
| 2024-06-24 | $0.00 | $64,045.00 | $0.00 |
| 2024-06-25 | $0.00 | $39,804.17 | $0.00 |
| 2024-06-26 | $0.00 | $35,869.66 | $0.00 |
| 2024-06-27 | $0.00 | $44,855.89 | $0.00 |
| 2024-06-28 | $0.00 | $35,998.97 | $0.00 |
| 2024-06-29 | $0.00 | $21,363.73 | $0.00 |
| 2024-06-30 | $0.00 | $18,650.52 | $0.00 |
| 2024-07-01 | $0.00 | $22,679.28 | $0.00 |
| 2024-07-02 | $0.00 | $23,167.48 | $0.00 |
| 2024-07-03 | $0.00 | $29,595.03 | $0.00 |
| 2024-07-04 | $0.00 | $37,132.13 | $0.00 |
| 2024-07-05 | $0.00 | $25,786.51 | $0.00 |
| 2024-07-06 | $0.00 | $25,549.03 | $0.00 |
| 2024-07-07 | $0.00 | $17,428.62 | $0.00 |
| 2024-07-08 | $0.00 | $16,543.74 | $0.00 |
| 2024-07-09 | $0.00 | $11,718.29 | $0.00 |
| 2024-07-10 | $0.00 | $23,975.59 | $0.00 |
| 2024-07-11 | $0.00 | $11,313.71 | $0.00 |
| 2024-07-12 | $0.00 | $11,863.40 | $0.00 |
| 2024-07-13 | $0.00 | $16,819.41 | $0.00 |
| 2024-07-14 | $0.00 | $15,324.36 | $0.00 |
| 2024-07-15 | $0.00 | $14,851.16 | $0.00 |
| 2024-07-16 | $0.00 | $24,381.87 | $0.00 |
| 2024-07-17 | $0.00 | $25,349.60 | $0.00 |
| 2024-07-18 | $0.00 | $38,999.31 | $0.00 |
| 2024-07-19 | $0.00 | $30,051.32 | $0.00 |
| 2024-07-20 | $0.00 | $18,666.96 | $0.00 |
| 2024-07-21 | $0.00 | $34,631.63 | $0.00 |
| 2024-07-22 | $0.00 | $79,159.66 | $0.00 |
| 2024-07-23 | $0.00 | $139,032.45 | $0.00 |
| 2024-07-24 | $0.00 | $119,313.96 | $0.00 |
| 2024-07-25 | $0.00 | $75,540.16 | $0.00 |
| 2024-07-26 | $0.00 | $29,953.35 | $0.00 |
| 2024-07-27 | $0.00 | $23,820.49 | $0.00 |
| 2024-07-28 | $0.00 | $39,262.52 | $0.00 |
| 2024-07-29 | $0.00 | $14,523.79 | $0.00 |
| 2024-07-30 | $0.00 | $15,219.13 | $0.00 |
| 2024-07-31 | $0.00 | $23,382.82 | $0.00 |
| 2024-08-01 | $0.00 | $27,562.64 | $0.00 |
| 2024-08-02 | $0.00 | $18,099.31 | $0.00 |
| 2024-08-03 | $0.00 | $34,048.63 | $0.00 |
| 2024-08-04 | $0.00 | $49,781.68 | $0.00 |
| 2024-08-05 | $0.00 | $16,538.43 | $0.00 |
| 2024-08-06 | $0.00 | $43,222.50 | $0.00 |
| 2024-08-07 | $0.00 | $15,122.22 | $0.00 |
| 2024-08-08 | $0.00 | $19,608.70 | $0.00 |
| 2024-08-09 | $0.00 | $22,450.12 | $0.00 |
| 2024-08-10 | $0.00 | $23,600.31 | $0.00 |
| 2024-08-11 | $0.00 | $31,111.58 | $0.00 |
| 2024-08-12 | $0.00 | $15,164.46 | $0.00 |
| 2024-08-13 | $0.00 | $22,747.58 | $0.00 |
| 2024-08-14 | $0.00 | $6,860.45 | $0.00 |
| 2024-08-15 | $0.00 | $45,622.06 | $0.00 |
| 2024-08-16 | $0.00 | $19,413.36 | $0.00 |
| 2024-08-17 | $0.00 | $14,586.19 | $0.00 |
| 2024-08-18 | $0.00 | $27,844.96 | $0.00 |
| 2024-08-19 | $0.00 | $7,843.56 | $0.00 |
| 2024-08-20 | $0.00 | $10,610.56 | $0.00 |
| 2024-08-21 | $0.00 | $16,140.43 | $0.00 |
| 2024-08-22 | $0.00 | $23,539.64 | $0.00 |
| 2024-08-23 | $0.00 | $13,812.35 | $0.00 |
| 2024-08-24 | $0.00 | $44,031.99 | $0.00 |
| 2024-08-25 | $0.00 | $38,218.92 | $0.00 |
| 2024-08-26 | $0.00 | $11,421.59 | $0.00 |
| 2024-08-27 | $0.00 | $22,935.83 | $0.00 |
| 2024-08-28 | $0.00 | $14,715.55 | $0.00 |
| 2024-08-29 | $0.00 | $15,395.25 | $0.00 |
| 2024-08-30 | $0.00 | $21,129.45 | $0.00 |
| 2024-08-31 | $0.00 | $8,617.46 | $0.00 |
| 2024-09-01 | $0.00 | $6,340.75 | $0.00 |
| 2024-09-02 | $0.00 | $13,076.02 | $0.00 |
| 2024-09-03 | $0.00 | $9,992.14 | $0.00 |
| 2024-09-04 | $0.00 | $25,798.58 | $0.00 |
| 2024-09-05 | $0.00 | $11,956.55 | $0.00 |
| 2024-09-06 | $0.00 | $14,654.08 | $0.00 |
| 2024-09-07 | $0.00 | $13,275.48 | $0.00 |
| 2024-09-08 | $0.00 | $13,886.79 | $0.00 |
| 2024-09-09 | $0.00 | $4,931.24 | $0.00 |
| 2024-09-10 | $0.00 | $8,373.71 | $0.00 |
| 2024-09-11 | $0.00 | $7,897.96 | $0.00 |
| 2024-09-12 | $0.00 | $9,008.61 | $0.00 |
| 2024-09-13 | $0.00 | $13,919.45 | $0.00 |
| 2024-09-14 | $0.00 | $16,106.52 | $0.00 |
| 2024-09-15 | $0.00 | $15,423.04 | $0.00 |
| 2024-09-16 | $0.00 | $16,925.01 | $0.00 |
| 2024-09-17 | $0.00 | $22,833.36 | $0.00 |
| 2024-09-18 | $0.00 | $22,580.80 | $0.00 |
| 2024-09-19 | $0.00 | $19,637.55 | $0.00 |
| 2024-09-20 | $0.00 | $27,696.06 | $0.00 |
| 2024-09-21 | $0.00 | $16,800.91 | $0.00 |
| 2024-09-22 | $0.00 | $10,858.54 | $0.00 |
| 2024-09-23 | $0.00 | $23,983.73 | $0.00 |
| 2024-09-24 | $0.00 | $39,454.40 | $0.00 |
| 2024-09-25 | $0.00 | $17,200.84 | $0.00 |
| 2024-09-26 | $0.00 | $53,680.91 | $0.00 |
| 2024-09-27 | $0.00 | $25,326.36 | $0.00 |
| 2024-09-28 | $0.00 | $27,328.82 | $0.00 |
| 2024-09-29 | $0.00 | $22,692.64 | $0.00 |
| 2024-09-30 | $0.00 | $36,045.83 | $0.00 |
| 2024-10-01 | $0.00 | $16,319.32 | $0.00 |
| 2024-10-02 | $0.00 | $19,245.36 | $0.00 |
| 2024-10-03 | $0.00 | $14,269.51 | $0.00 |
| 2024-10-04 | $0.00 | $11,401.66 | $0.00 |
| 2024-10-05 | $0.00 | $6,563.18 | $0.00 |
| 2024-10-06 | $0.00 | $9,416.36 | $0.00 |
| 2024-10-07 | $0.00 | $12,290.14 | $0.00 |
| 2024-10-08 | $0.00 | $20,257.65 | $0.00 |
| 2024-10-09 | $0.00 | $8,277.63 | $0.00 |
| 2024-10-10 | $0.00 | $12,563.45 | $0.00 |
| 2024-10-11 | $0.00 | $13,962.97 | $0.00 |
| 2024-10-12 | $0.00 | $9,476.91 | $0.00 |
| 2024-10-13 | $0.00 | $11,643.71 | $0.00 |
| 2024-10-14 | $0.00 | $28,654.43 | $0.00 |
| 2024-10-15 | $0.00 | $76,765.55 | $0.00 |
| 2024-10-16 | $0.00 | $28,571.36 | $0.00 |
| 2024-10-17 | $0.00 | $25,511.71 | $0.00 |
| 2024-10-18 | $0.00 | $11,290.55 | $0.00 |
| 2024-10-19 | $0.00 | $32,248.67 | $0.00 |
| 2024-10-20 | $0.00 | $10,021.59 | $0.00 |
| 2024-10-21 | $0.00 | $7,694.73 | $0.00 |
| 2024-10-22 | $0.00 | $17,237.90 | $0.00 |
| 2024-10-23 | $0.00 | $53,782.33 | $0.00 |
| 2024-10-24 | $0.00 | $40,600.32 | $0.00 |
| 2024-10-25 | $0.00 | $15,165.87 | $0.00 |
| 2024-10-26 | $0.00 | $24,562.11 | $0.00 |
| 2024-10-27 | $0.00 | $11,893.48 | $0.00 |
| 2024-10-28 | $0.00 | $13,222.20 | $0.00 |
| 2024-10-29 | $0.00 | $34,793.40 | $0.00 |
| 2024-10-30 | $0.00 | $26,314.99 | $0.00 |
| 2024-10-31 | $0.00 | $24,905.94 | $0.00 |
| 2024-11-01 | $0.00 | $21,203.83 | $0.00 |
| 2024-11-02 | $0.00 | $67,317.50 | $0.00 |
| 2024-11-03 | $0.00 | $330,456.37 | $0.00 |
| 2024-11-04 | $0.00 | $273,190.19 | $0.00 |
| 2024-11-05 | $0.00 | $80,901.80 | $0.00 |
| 2024-11-06 | $0.00 | $74,436.80 | $0.00 |
| 2024-11-07 | $0.00 | $124,848.01 | $0.00 |
| 2024-11-08 | $0.00 | $146,368.74 | $0.00 |
| 2024-11-09 | $0.00 | $83,353.07 | $0.00 |
| 2024-11-10 | $0.00 | $116,937.17 | $0.00 |
| 2024-11-11 | $0.00 | $138,145.22 | $0.00 |
| 2024-11-12 | $0.00 | $80,747.21 | $0.00 |
| 2024-11-13 | $0.00 | $90,401.78 | $0.00 |
| 2024-11-14 | $0.00 | $104,168.43 | $0.00 |
| 2024-11-15 | $0.00 | $74,652.14 | $0.00 |
| 2024-11-16 | $0.00 | $87,550.50 | $0.00 |
| 2024-11-17 | $0.00 | $79,836.83 | $0.00 |
| 2024-11-18 | $0.00 | $65,492.66 | $0.00 |
| 2024-11-19 | $0.00 | $72,476.22 | $0.00 |
| 2024-11-20 | $0.00 | $96,236.00 | $0.00 |
| 2024-11-21 | $0.00 | $83,797.18 | $0.00 |
| 2024-11-22 | $0.00 | $79,905.31 | $0.00 |
| 2024-11-23 | $0.00 | $86,198.15 | $0.00 |
| 2024-11-24 | $0.00 | $129,315.87 | $0.00 |
| 2024-11-25 | $0.00 | $122,342.69 | $0.00 |
| 2024-11-26 | $0.00 | $216,259.51 | $0.00 |
| 2024-11-27 | $0.00 | $703,739.30 | $0.00 |
| 2024-11-28 | $0.00 | $718,125.33 | $0.00 |
| 2024-11-29 | $0.00 | $1,610,666.80 | $0.00 |
| 2024-11-30 | $0.00 | $657,671.99 | $0.00 |
| 2024-12-01 | $0.00 | $2,992,412.87 | $0.00 |
| 2024-12-02 | $0.00 | $3,583,547.24 | $0.00 |
| 2024-12-03 | $0.00 | $2,602,257.55 | $0.00 |
| 2024-12-04 | $0.00 | $931,247.04 | $0.00 |
| 2024-12-05 | $0.00 | $1,426,559.18 | $0.00 |
| 2024-12-06 | $0.00 | $1,281,378.97 | $0.00 |
| 2024-12-07 | $0.00 | $321,970.96 | $0.00 |
| 2024-12-08 | $0.00 | $87,379.31 | $0.00 |
| 2024-12-09 | $0.00 | $74,328.21 | $0.00 |
| 2024-12-10 | $0.00 | $68,764.75 | $0.00 |
| 2024-12-11 | $0.00 | $79,764.75 | $0.00 |
| 2024-12-12 | $0.00 | $40,431.24 | $0.00 |
| 2024-12-13 | $0.00 | $94,661.10 | $0.00 |
| 2024-12-14 | $0.00 | $32,262.36 | $0.00 |
| 2024-12-15 | $0.00 | $14,825.37 | $0.00 |
| 2024-12-16 | $0.00 | $27,874.28 | $0.00 |
| 2024-12-17 | $0.00 | $20,560.48 | $0.00 |
| 2024-12-18 | $0.00 | $14,406.71 | $0.00 |
| 2024-12-19 | $0.00 | $42,119.12 | $0.00 |
| 2024-12-20 | $0.00 | $41,552.57 | $0.00 |
| 2024-12-21 | $0.00 | $23,699.10 | $0.00 |
| 2024-12-22 | $0.00 | $16,718.94 | $0.00 |
| 2024-12-23 | $0.00 | $11,190.62 | $0.00 |
| 2024-12-24 | $0.00 | $11,988.47 | $0.00 |
| 2024-12-25 | $0.00 | $15,097.04 | $0.00 |
| 2024-12-26 | $0.00 | $26,351.49 | $0.00 |
| 2024-12-27 | $0.00 | $31,750.64 | $0.00 |
| 2024-12-28 | $0.00 | $62,271.86 | $0.00 |
| 2024-12-29 | $0.00 | $32,362.19 | $0.00 |
| 2024-12-30 | $0.00 | $47,696.73 | $0.00 |
| 2024-12-31 | $0.00 | $16,013.53 | $0.00 |
| 2025-01-01 | $0.00 | $25,279.37 | $0.00 |
| 2025-01-02 | $0.00 | $43,862.46 | $0.00 |
| 2025-01-03 | $0.00 | $28,050.14 | $0.00 |
| 2025-01-04 | $0.00 | $43,171.20 | $0.00 |
| 2025-01-05 | $0.00 | $32,522.28 | $0.00 |
| 2025-01-06 | $0.00 | $10,896.28 | $0.00 |
| 2025-01-07 | $0.00 | $17,359.95 | $0.00 |
| 2025-01-08 | $0.00 | $23,564.30 | $0.00 |
| 2025-01-09 | $0.00 | $18,964.23 | $0.00 |
| 2025-01-10 | $0.00 | $84,032.40 | $0.00 |
| 2025-01-11 | $0.00 | $112,043.72 | $0.00 |
| 2025-01-12 | $0.00 | $281,329.41 | $0.00 |
| 2025-01-13 | $0.00 | $195,633.24 | $0.00 |
| 2025-01-14 | $0.00 | $118,856.83 | $0.00 |
| 2025-01-15 | $0.00 | $163,450.32 | $0.00 |
| 2025-01-16 | $0.00 | $205,867.52 | $0.00 |
| 2025-01-17 | $0.00 | $187,372.92 | $0.00 |
| 2025-01-18 | $0.00 | $269,848.42 | $0.00 |
| 2025-01-19 | $0.00 | $372,248.84 | $0.00 |
| 2025-01-20 | $0.00 | $320,677.12 | $0.00 |
| 2025-01-21 | $0.00 | $150,950.88 | $0.00 |
| 2025-01-22 | $0.00 | $91,036.72 | $0.00 |
| 2025-01-23 | $0.00 | $207,985.04 | $0.00 |
| 2025-01-24 | $0.00 | $125,937.91 | $0.00 |
| 2025-01-25 | $0.00 | $165,579.96 | $0.00 |
| 2025-01-26 | $0.00 | $97,562.31 | $0.00 |
| 2025-01-27 | $0.00 | $183,600.53 | $0.00 |
| 2025-01-28 | $0.00 | $163,675.42 | $0.00 |
| 2025-01-29 | $0.00 | $138,510.79 | $0.00 |
| 2025-01-30 | $0.00 | $109,949.96 | $0.00 |
| 2025-01-31 | $0.00 | $86,606.27 | $0.00 |
| 2025-02-01 | $0.00 | $139,928.44 | $0.00 |
| 2025-02-02 | $0.00 | $109,181.18 | $0.00 |
| 2025-02-03 | $0.00 | $86,507.04 | $0.00 |
| 2025-02-04 | $0.00 | $137,312.73 | $0.00 |
| 2025-02-05 | $0.00 | $54,757.60 | $0.00 |
| 2025-02-06 | $0.00 | $19,865.40 | $0.00 |
| 2025-02-07 | $0.00 | $44,255.25 | $0.00 |
| 2025-02-08 | $0.00 | $45,721.63 | $0.00 |
| 2025-02-09 | $0.00 | $59,272.46 | $0.00 |
| 2025-02-10 | $0.00 | $71,639.80 | $0.00 |
| 2025-02-11 | $0.00 | $52,603.54 | $0.00 |
| 2025-02-12 | $0.00 | $57,000.71 | $0.00 |
| 2025-02-13 | $0.00 | $74,599.18 | $0.00 |
| 2025-02-14 | $0.00 | $40,651.76 | $0.00 |
| 2025-02-15 | $0.00 | $31,328.14 | $0.00 |
| 2025-02-16 | $0.00 | $46,871.90 | $0.00 |
| 2025-02-17 | $0.00 | $15,462.18 | $0.00 |
| 2025-02-18 | $0.00 | $98,909.45 | $0.00 |
| 2025-02-19 | $0.00 | $31,258.63 | $0.00 |
| 2025-02-20 | $0.00 | $65,027.00 | $0.00 |
| 2025-02-21 | $0.00 | $43,936.06 | $0.00 |
| 2025-02-22 | $0.00 | $59,167.96 | $0.00 |
| 2025-02-23 | $0.00 | $45,617.89 | $0.00 |
| 2025-02-24 | $0.00 | $22,658.08 | $0.00 |
| 2025-02-25 | $0.00 | $66,838.16 | $0.00 |
| 2025-02-26 | $0.00 | $70,121.71 | $0.00 |
| 2025-02-27 | $0.00 | $57,274.49 | $0.00 |
| 2025-02-28 | $0.00 | $20,198.62 | $0.00 |
| 2025-03-01 | $0.00 | $45,317.01 | $0.00 |
| 2025-03-02 | $0.00 | $28,226.14 | $0.00 |
| 2025-03-03 | $0.00 | $91,323.49 | $0.00 |
| 2025-03-04 | $0.00 | $83,837.71 | $0.00 |
| 2025-03-05 | $0.00 | $117,486.11 | $0.00 |
| 2025-03-06 | $0.00 | $22,367.62 | $0.00 |
| 2025-03-07 | $0.00 | $8,390.14 | $0.00 |
| 2025-03-08 | $0.00 | $19,823.80 | $0.00 |
| 2025-03-09 | $0.00 | $41,398.05 | $0.00 |
| 2025-03-10 | $0.00 | $75,740.21 | $0.00 |
| 2025-03-11 | $0.00 | $34,427.60 | $0.00 |
| 2025-03-12 | $0.00 | $19,212.81 | $0.00 |
| 2025-03-13 | $0.00 | $22,513.00 | $0.00 |
| 2025-03-14 | $0.00 | $29,474.00 | $0.00 |
| 2025-03-15 | $0.00 | $84,902.23 | $0.00 |
| 2025-03-16 | $0.00 | $51,752.90 | $0.00 |
| 2025-03-17 | $0.00 | $28,903.52 | $0.00 |
| 2025-03-18 | $0.00 | $15,667.07 | $0.00 |
| 2025-03-19 | $0.00 | $28,471.63 | $0.00 |
| 2025-03-20 | $0.00 | $17,304.19 | $0.00 |
| 2025-03-21 | $0.00 | $21,941.51 | $0.00 |
| 2025-03-22 | $0.00 | $11,227.99 | $0.00 |
| 2025-03-23 | $0.00 | $28,897.42 | $0.00 |
| 2025-03-24 | $0.00 | $17,408.15 | $0.00 |
| 2025-03-25 | $0.00 | $18,409.32 | $0.00 |
| 2025-03-26 | $0.00 | $30,478.18 | $0.00 |
| 2025-03-27 | $0.00 | $29,743.94 | $0.00 |
| 2025-03-28 | $0.00 | $19,371.94 | $0.00 |
| 2025-03-29 | $0.00 | $30,209.95 | $0.00 |
| 2025-03-30 | $0.00 | $26,455.98 | $0.00 |
| 2025-03-31 | $0.00 | $7,316.83 | $0.00 |
| 2025-04-01 | $0.00 | $8,443.07 | $0.00 |
| 2025-04-02 | $0.00 | $5,246.22 | $0.00 |
| 2025-04-03 | $0.00 | $19,881.64 | $0.00 |
| 2025-04-04 | $0.00 | $20,216.48 | $0.00 |
| 2025-04-05 | $0.00 | $5,808.02 | $0.00 |
| 2025-04-06 | $0.00 | $14,778.69 | $0.00 |
| 2025-04-07 | $0.00 | $23,917.56 | $0.00 |
| 2025-04-08 | $0.00 | $34,412.86 | $0.00 |
| 2025-04-09 | $0.00 | $21,331.06 | $0.00 |
| 2025-04-10 | $0.00 | $28,172.38 | $0.00 |
| 2025-04-11 | $0.00 | $16,126.96 | $0.00 |
| 2025-04-12 | $0.00 | $8,726.26 | $0.00 |
| 2025-04-13 | $0.00 | $23,753.94 | $0.00 |
| 2025-04-14 | $0.00 | $10,448.36 | $0.00 |
| 2025-04-15 | $0.00 | $7,677.02 | $0.00 |
| 2025-04-16 | $0.00 | $9,453.15 | $0.00 |
| 2025-04-17 | $0.00 | $17,021.33 | $0.00 |
| 2025-04-18 | $0.00 | $15,576.65 | $0.00 |
| 2025-04-19 | $0.00 | $21,690.44 | $0.00 |
| 2025-04-20 | $0.00 | $5,466.45 | $0.00 |
| 2025-04-21 | $0.00 | $5,564.51 | $0.00 |
| 2025-04-22 | $0.00 | $2,922.28 | $0.00 |
| 2025-04-23 | $0.00 | $9,262.08 | $0.00 |
| 2025-04-24 | $0.00 | $14,754.53 | $0.00 |
| 2025-04-25 | $0.00 | $14,787.31 | $0.00 |
| 2025-04-26 | $0.00 | $31,547.90 | $0.00 |
| 2025-04-27 | $0.00 | $10,030.23 | $0.00 |
| 2025-04-28 | $0.00 | $16,309.95 | $0.00 |
| 2025-04-29 | $0.00 | $16,626.84 | $0.00 |
| 2025-04-30 | $0.00 | $18,686.01 | $0.00 |
| 2025-05-01 | $0.00 | $9,756.12 | $0.00 |
| 2025-05-02 | $0.00 | $19,850.87 | $0.00 |
| 2025-05-03 | $0.00 | $12,730.20 | $0.00 |
| 2025-05-04 | $0.00 | $7,038.45 | $0.00 |
| 2025-05-05 | $0.00 | $18,620.17 | $0.00 |
| 2025-05-06 | $0.00 | $12,347.14 | $0.00 |
| 2025-05-07 | $0.00 | $58,279.38 | $0.00 |
| 2025-05-08 | $0.00 | $13,292.87 | $0.00 |
| 2025-05-09 | $0.00 | $35,609.30 | $0.00 |
| 2025-05-10 | $0.00 | $20,169.66 | $0.00 |
| 2025-05-11 | $0.00 | $49,111.82 | $0.00 |
| 2025-05-12 | $0.00 | $18,732.81 | $0.00 |
| 2025-05-13 | $0.00 | $18,882.56 | $0.00 |
| 2025-05-14 | $0.00 | $22,844.30 | $0.00 |
| 2025-05-15 | $0.00 | $19,822.47 | $0.00 |
| 2025-05-16 | $0.00 | $18,388.42 | $0.00 |
| 2025-05-17 | $0.00 | $19,852.70 | $0.00 |
| 2025-05-18 | $0.00 | $9,725.97 | $0.00 |
| 2025-05-19 | $0.00 | $17,464.63 | $0.00 |
| 2025-05-20 | $0.00 | $99,281.55 | $0.00 |
| 2025-05-21 | $0.00 | $32,005.26 | $0.00 |
| 2025-05-22 | $0.00 | $28,593.85 | $0.00 |
| 2025-05-23 | $0.00 | $29,818.63 | $0.00 |
| 2025-05-24 | $0.00 | $26,790.25 | $0.00 |
| 2025-05-25 | $0.00 | $11,067.96 | $0.00 |
| 2025-05-26 | $0.00 | $5,521.24 | $0.00 |
| 2025-05-27 | $0.00 | $17,472.48 | $0.00 |
| 2025-05-28 | $0.00 | $19,604.99 | $0.00 |
| 2025-05-29 | $0.00 | $29,178.71 | $0.00 |
| 2025-05-30 | $0.00 | $11,576.67 | $0.00 |
| 2025-05-31 | $0.00 | $31,410.21 | $0.00 |
| 2025-06-01 | $0.00 | $22,947.49 | $0.00 |
| 2025-06-02 | $0.00 | $19,791.92 | $0.00 |
| 2025-06-03 | $0.00 | $9,024.08 | $0.00 |
| 2025-06-03 | $0.00 | $12,465.18 | $0.00 |
Compare live prices of Base on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapBased | 0XD07379A755A8F11B57610154861D694B2A0F615A/0X4200000000000000000000000000000000000006 | $0.0000030200 | $5,639 | ||
| Uniswap V3 (Base) | 0XD07379A755A8F11B57610154861D694B2A0F615A/0X4200000000000000000000000000000000000006 | $0.0000030200 | $3,569 | ||
| SwapBased V3 | 0XD07379A755A8F11B57610154861D694B2A0F615A/0X4200000000000000000000000000000000000006 | $0.0000029800 | $1,059 |
AMM DEX with LPs and farms, ETH staking and an incorporated bridge from Axelar x Squid
The current HYPE price is up by 330% from its lowest level in April. It's now on the verge of more gains after crossing a key $2 billion milestone....
Read More
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
Tokenize Xchange TKX$34.34 16.95%
AB AB$0.0147 14.07%
Jito JTO$2.17 10.01%
BTSE Token BTSE$1.75 6.12%
Bitcoin Cash BCH$457.82 5.54%
Bitcoin BTC$105,629.00 0.66%
Ethereum ETH$2,545.45 0.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.35%
BNB BNB$647.73 0.11%
Keeta KTA $0.846 -17.97%
EOS EOS $0.529 -11.25%
PancakeSwap CAKE $2.33 -4.33%
Saros SAROS $0.205 -4.23%
KAITO KAITO $1.38 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
