Ariva current market price is $0.0000083500 with a 24 hour trading volume of $108.79K. The total available supply of Ariva is 93.64B ARV with a maximum supply of 100.00B ARV. It has secured Rank 4337 in the cryptocurrency market with a marketcap of $605.35K. The ARV price is 0.11% up in the last one hour.
The high price of the Ariva is $0.0000089300 and low price is $0.0000081500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4337
$0.0000083500
$605.35K 1.28%
$781.29K
$108.79K
72.55B ARV
93.64B ARV
100.00B ARV
$0.0000089300
$0.0000081500
$0.001418 99.41%
11 Oct 2021
$0.0000073400 13.77%
07 Apr 2025
Want to convert more cryptocurrencies?
0.11%
1.22%
13.28%
15.59%
20.95%
4.8%
60.01%
71.08%
Historical data of Ariva past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $2,426,655.01 | $1,607,002.65 | $0.00 |
| 2024-06-02 | $2,363,676.28 | $1,507,786.98 | $0.00 |
| 2024-06-03 | $2,328,688.15 | $1,044,239.24 | $0.00 |
| 2024-06-04 | $2,325,476.73 | $1,847,953.25 | $0.00 |
| 2024-06-05 | $2,463,773.92 | $1,831,079.49 | $0.00 |
| 2024-06-06 | $2,447,190.09 | $1,656,356.73 | $0.00 |
| 2024-06-07 | $2,330,618.29 | $1,849,470.75 | $0.00 |
| 2024-06-08 | $2,314,134.28 | $1,777,138.72 | $0.00 |
| 2024-06-09 | $2,213,141.28 | $1,650,805.80 | $0.00 |
| 2024-06-10 | $2,267,755.34 | $1,753,158.70 | $0.00 |
| 2024-06-11 | $2,151,021.84 | $1,806,113.90 | $0.00 |
| 2024-06-12 | $2,085,018.55 | $1,735,061.66 | $0.00 |
| 2024-06-13 | $2,118,687.41 | $1,667,963.51 | $0.00 |
| 2024-06-14 | $2,070,901.30 | $1,668,157.30 | $0.00 |
| 2024-06-15 | $2,065,712.90 | $1,450,532.82 | $0.00 |
| 2024-06-16 | $2,117,251.05 | $853,249.40 | $0.00 |
| 2024-06-17 | $2,054,319.44 | $860,919.49 | $0.00 |
| 2024-06-18 | $2,030,657.80 | $855,996.23 | $0.00 |
| 2024-06-19 | $1,834,896.31 | $859,933.42 | $0.00 |
| 2024-06-20 | $1,939,635.71 | $844,575.32 | $0.00 |
| 2024-06-21 | $1,893,675.69 | $849,499.13 | $0.00 |
| 2024-06-22 | $1,861,166.86 | $846,358.93 | $0.00 |
| 2024-06-23 | $1,833,757.79 | $834,159.50 | $0.00 |
| 2024-06-24 | $1,810,605.49 | $843,979.99 | $0.00 |
| 2024-06-25 | $1,734,503.20 | $840,650.47 | $0.00 |
| 2024-06-26 | $1,928,577.07 | $870,955.67 | $0.00 |
| 2024-06-27 | $1,904,119.30 | $1,482,481.50 | $0.00 |
| 2024-06-28 | $1,952,225.33 | $1,405,192.25 | $0.00 |
| 2024-06-29 | $1,871,107.23 | $1,422,331.14 | $0.00 |
| 2024-06-30 | $1,845,803.77 | $1,407,240.57 | $0.00 |
| 2024-07-01 | $1,884,074.27 | $1,352,661.30 | $0.00 |
| 2024-07-02 | $1,932,619.60 | $1,465,622.69 | $0.00 |
| 2024-07-03 | $1,896,733.73 | $1,616,288.70 | $0.00 |
| 2024-07-04 | $1,783,222.96 | $1,602,700.39 | $0.00 |
| 2024-07-05 | $1,761,512.90 | $1,600,910.71 | $0.00 |
| 2024-07-06 | $1,689,830.83 | $804,925.48 | $0.00 |
| 2024-07-07 | $1,764,211.33 | $733,568.89 | $0.00 |
| 2024-07-08 | $1,709,527.60 | $718,872.10 | $0.00 |
| 2024-07-09 | $1,806,198.14 | $962,032.26 | $0.00 |
| 2024-07-10 | $1,817,541.99 | $694,613.79 | $0.00 |
| 2024-07-11 | $1,827,397.51 | $968,495.27 | $0.00 |
| 2024-07-12 | $1,751,531.99 | $986,175.53 | $0.00 |
| 2024-07-13 | $1,721,868.62 | $989,977.03 | $0.00 |
| 2024-07-14 | $1,737,892.01 | $999,017.12 | $0.00 |
| 2024-07-15 | $1,727,977.81 | $1,034,608.61 | $0.00 |
| 2024-07-16 | $1,682,490.68 | $1,017,053.72 | $0.00 |
| 2024-07-17 | $1,751,690.04 | $1,040,001.67 | $0.00 |
| 2024-07-18 | $1,740,603.52 | $1,028,474.97 | $0.00 |
| 2024-07-19 | $1,723,415.01 | $1,017,888.41 | $0.00 |
| 2024-07-20 | $1,748,437.13 | $1,036,923.21 | $0.00 |
| 2024-07-21 | $1,739,269.48 | $1,017,045.74 | $0.00 |
| 2024-07-22 | $1,740,585.59 | $1,027,892.51 | $0.00 |
| 2024-07-23 | $1,698,887.33 | $993,559.06 | $0.00 |
| 2024-07-24 | $1,576,033.66 | $1,021,473.65 | $0.00 |
| 2024-07-25 | $1,531,881.29 | $1,012,844.32 | $0.00 |
| 2024-07-26 | $1,448,188.77 | $1,275,435.83 | $0.00 |
| 2024-07-27 | $1,509,979.51 | $1,237,812.25 | $0.00 |
| 2024-07-28 | $1,577,117.96 | $1,211,591.54 | $0.00 |
| 2024-07-29 | $1,489,507.66 | $1,235,943.94 | $0.00 |
| 2024-07-30 | $1,476,176.77 | $1,244,771.03 | $0.00 |
| 2024-07-31 | $1,608,607.81 | $1,297,230.41 | $0.00 |
| 2024-08-01 | $1,507,028.19 | $1,292,006.64 | $0.00 |
| 2024-08-02 | $1,417,201.35 | $1,373,713.40 | $0.00 |
| 2024-08-03 | $1,375,934.43 | $1,278,467.49 | $0.00 |
| 2024-08-04 | $1,190,847.29 | $950,296.92 | $0.00 |
| 2024-08-05 | $1,226,609.49 | $1,238,236.21 | $0.00 |
| 2024-08-06 | $1,174,417.07 | $930,302.46 | $0.00 |
| 2024-08-07 | $1,239,345.37 | $1,237,035.55 | $0.00 |
| 2024-08-08 | $1,167,653.85 | $959,268.91 | $0.00 |
| 2024-08-09 | $1,258,546.29 | $959,059.07 | $0.00 |
| 2024-08-10 | $1,246,208.78 | $823,824.55 | $0.00 |
| 2024-08-11 | $1,283,182.87 | $714,164.62 | $0.00 |
| 2024-08-12 | $1,325,356.21 | $720,556.81 | $0.00 |
| 2024-08-13 | $1,305,735.65 | $725,818.80 | $0.00 |
| 2024-08-14 | $1,217,634.10 | $699,710.62 | $0.00 |
| 2024-08-15 | $1,344,836.87 | $690,071.90 | $0.00 |
| 2024-08-16 | $1,299,073.37 | $677,717.11 | $0.00 |
| 2024-08-17 | $1,275,193.34 | $674,435.29 | $0.00 |
| 2024-08-18 | $1,253,173.72 | $665,256.18 | $0.00 |
| 2024-08-19 | $1,247,001.80 | $669,587.01 | $0.00 |
| 2024-08-20 | $1,252,170.26 | $679,588.48 | $0.00 |
| 2024-08-21 | $1,166,237.77 | $685,455.40 | $0.00 |
| 2024-08-22 | $1,231,686.76 | $694,299.36 | $0.00 |
| 2024-08-23 | $1,319,768.58 | $691,923.22 | $0.00 |
| 2024-08-24 | $1,353,273.42 | $720,354.07 | $0.00 |
| 2024-08-25 | $1,383,141.67 | $748,779.66 | $0.00 |
| 2024-08-26 | $1,335,118.37 | $733,747.67 | $0.00 |
| 2024-08-27 | $1,337,787.33 | $739,001.26 | $0.00 |
| 2024-08-28 | $1,297,432.85 | $817,142.33 | $0.00 |
| 2024-08-29 | $1,305,363.87 | $772,163.66 | $0.00 |
| 2024-08-30 | $1,279,316.42 | $726,686.54 | $0.00 |
| 2024-08-31 | $1,249,632.72 | $724,018.63 | $0.00 |
| 2024-09-01 | $1,204,187.46 | $714,319.57 | $0.00 |
| 2024-09-02 | $1,188,306.27 | $721,179.13 | $0.00 |
| 2024-09-03 | $1,257,494.64 | $725,992.79 | $0.00 |
| 2024-09-04 | $1,181,476.76 | $734,462.13 | $0.00 |
| 2024-09-05 | $1,246,900.76 | $762,359.80 | $0.00 |
| 2024-09-06 | $1,228,478.27 | $721,715.41 | $0.00 |
| 2024-09-07 | $1,215,684.71 | $725,205.49 | $0.00 |
| 2024-09-08 | $1,199,870.08 | $715,233.03 | $0.00 |
| 2024-09-09 | $1,221,395.97 | $714,588.07 | $0.00 |
| 2024-09-10 | $1,334,972.93 | $732,129.91 | $0.00 |
| 2024-09-11 | $1,302,382.83 | $732,355.84 | $0.00 |
| 2024-09-12 | $1,313,628.70 | $753,739.22 | $0.00 |
| 2024-09-13 | $1,290,494.43 | $715,574.75 | $0.00 |
| 2024-09-14 | $1,273,910.44 | $713,682.69 | $0.00 |
| 2024-09-15 | $1,278,788.61 | $711,049.58 | $0.00 |
| 2024-09-16 | $1,313,374.97 | $725,185.44 | $0.00 |
| 2024-09-17 | $1,295,319.77 | $712,615.15 | $0.00 |
| 2024-09-18 | $1,286,177.56 | $722,849.52 | $0.00 |
| 2024-09-19 | $1,254,799.48 | $713,215.79 | $0.00 |
| 2024-09-20 | $1,277,687.56 | $725,087.82 | $0.00 |
| 2024-09-21 | $1,221,542.21 | $720,020.23 | $0.00 |
| 2024-09-22 | $1,311,694.41 | $726,818.22 | $0.00 |
| 2024-09-23 | $1,261,048.90 | $721,237.70 | $0.00 |
| 2024-09-24 | $1,318,002.53 | $719,800.60 | $0.00 |
| 2024-09-25 | $1,295,294.30 | $642,337.24 | $0.00 |
| 2024-09-26 | $1,282,844.54 | $70,634.99 | $0.00 |
| 2024-09-27 | $1,283,547.52 | $64,910.07 | $0.00 |
| 2024-09-28 | $1,265,141.63 | $28,874.61 | $0.00 |
| 2024-09-29 | $1,254,714.33 | $28,595.21 | $0.00 |
| 2024-09-30 | $1,264,327.82 | $24,346.67 | $0.00 |
| 2024-10-01 | $1,204,049.89 | $34,903.31 | $0.00 |
| 2024-10-02 | $1,141,049.13 | $20,107.38 | $0.00 |
| 2024-10-03 | $1,130,330.13 | $15,749.78 | $0.00 |
| 2024-10-04 | $1,105,204.62 | $23,343.79 | $0.00 |
| 2024-10-05 | $1,192,074.31 | $11,854.69 | $0.00 |
| 2024-10-06 | $1,152,723.52 | $6,520.36 | $0.00 |
| 2024-10-07 | $1,169,614.70 | $15,163.69 | $0.00 |
| 2024-10-08 | $1,141,350.79 | $8,367.13 | $0.00 |
| 2024-10-09 | $1,173,630.34 | $7,136.15 | $0.00 |
| 2024-10-10 | $1,097,915.26 | $66,278.31 | $0.00 |
| 2024-10-11 | $1,118,277.55 | $11,456.78 | $0.00 |
| 2024-10-12 | $1,129,293.13 | $8,786.21 | $0.00 |
| 2024-10-13 | $1,115,006.89 | $11,537.32 | $0.00 |
| 2024-10-14 | $1,122,355.17 | $6,651.55 | $0.00 |
| 2024-10-15 | $1,177,629.64 | $11,898.72 | $0.00 |
| 2024-10-16 | $1,218,581.61 | $66,800.05 | $0.00 |
| 2024-10-17 | $1,244,169.88 | $18,088.89 | $0.00 |
| 2024-10-18 | $1,222,502.46 | $14,062.09 | $0.00 |
| 2024-10-19 | $1,239,232.76 | $11,947.63 | $0.00 |
| 2024-10-20 | $1,175,266.02 | $24,149.74 | $0.00 |
| 2024-10-21 | $1,131,387.71 | $31,050.73 | $0.00 |
| 2024-10-22 | $1,137,735.85 | $72,772.05 | $0.00 |
| 2024-10-23 | $1,103,234.90 | $23,518.27 | $0.00 |
| 2024-10-24 | $1,067,732.54 | $17,964.77 | $0.00 |
| 2024-10-25 | $1,084,940.17 | $10,169.27 | $0.00 |
| 2024-10-26 | $1,044,252.26 | $10,282.42 | $0.00 |
| 2024-10-27 | $1,043,502.17 | $12,777.25 | $0.00 |
| 2024-10-28 | $1,038,268.76 | $16,318.14 | $0.00 |
| 2024-10-29 | $1,035,095.35 | $9,988.63 | $0.00 |
| 2024-10-30 | $1,016,304.90 | $28,051.37 | $0.00 |
| 2024-10-31 | $1,028,804.11 | $12,496.89 | $0.00 |
| 2024-11-01 | $974,685.17 | $20,251.29 | $0.00 |
| 2024-11-02 | $989,022.81 | $15,025.68 | $0.00 |
| 2024-11-03 | $947,631.80 | $13,431.27 | $0.00 |
| 2024-11-04 | $916,133.05 | $11,423.61 | $0.00 |
| 2024-11-05 | $917,280.33 | $7,270.71 | $0.00 |
| 2024-11-06 | $940,915.30 | $16,350.00 | $0.00 |
| 2024-11-07 | $1,076,660.18 | $13,313.61 | $0.00 |
| 2024-11-08 | $1,049,806.87 | $7,327.01 | $0.00 |
| 2024-11-09 | $1,049,444.00 | $9,689.58 | $0.00 |
| 2024-11-10 | $1,042,639.15 | $11,780.16 | $0.00 |
| 2024-11-11 | $1,084,650.40 | $16,524.94 | $0.00 |
| 2024-11-12 | $1,282,588.42 | $32,749.14 | $0.00 |
| 2024-11-13 | $2,431,631.69 | $1,442,583.78 | $0.00 |
| 2024-11-14 | $1,880,256.15 | $468,600.28 | $0.00 |
| 2024-11-15 | $1,824,680.39 | $242,455.73 | $0.00 |
| 2024-11-16 | $1,582,889.19 | $82,339.47 | $0.00 |
| 2024-11-17 | $1,662,238.32 | $99,145.00 | $0.00 |
| 2024-11-18 | $1,548,968.22 | $71,411.27 | $0.00 |
| 2024-11-19 | $1,543,062.43 | $57,660.96 | $0.00 |
| 2024-11-20 | $1,537,223.80 | $26,993.79 | $0.00 |
| 2024-11-21 | $1,463,612.85 | $33,092.46 | $0.00 |
| 2024-11-22 | $1,432,824.46 | $41,021.96 | $0.00 |
| 2024-11-23 | $1,448,067.24 | $25,919.84 | $0.00 |
| 2024-11-24 | $1,500,696.74 | $53,948.52 | $0.00 |
| 2024-11-25 | $1,451,202.66 | $38,639.62 | $0.00 |
| 2024-11-26 | $1,441,812.03 | $72,781.65 | $0.00 |
| 2024-11-27 | $1,465,811.36 | $43,393.31 | $0.00 |
| 2024-11-28 | $1,497,021.90 | $35,762.78 | $0.00 |
| 2024-11-29 | $1,439,957.44 | $19,268.20 | $0.00 |
| 2024-11-30 | $1,431,053.22 | $69,770.66 | $0.00 |
| 2024-12-01 | $1,669,529.59 | $125,116.73 | $0.00 |
| 2024-12-02 | $1,640,496.24 | $89,451.59 | $0.00 |
| 2024-12-03 | $1,502,325.25 | $56,430.27 | $0.00 |
| 2024-12-04 | $1,844,965.05 | $100,693.89 | $0.00 |
| 2024-12-05 | $2,029,562.93 | $338,423.32 | $0.00 |
| 2024-12-06 | $1,958,723.77 | $261,015.82 | $0.00 |
| 2024-12-07 | $2,020,480.82 | $137,723.76 | $0.00 |
| 2024-12-08 | $1,992,511.64 | $104,887.92 | $0.00 |
| 2024-12-09 | $1,969,926.30 | $65,832.64 | $0.00 |
| 2024-12-10 | $1,824,137.00 | $65,290.06 | $0.00 |
| 2024-12-11 | $1,663,214.16 | $29,183.71 | $0.00 |
| 2024-12-12 | $1,775,877.51 | $43,662.87 | $0.00 |
| 2024-12-13 | $1,805,811.51 | $62,953.09 | $0.00 |
| 2024-12-14 | $1,777,582.20 | $28,597.39 | $0.00 |
| 2024-12-15 | $1,708,494.31 | $21,517.56 | $0.00 |
| 2024-12-16 | $1,717,631.98 | $27,119.64 | $0.00 |
| 2024-12-17 | $1,672,162.87 | $42,052.60 | $0.00 |
| 2024-12-18 | $1,562,679.24 | $33,147.02 | $0.00 |
| 2024-12-19 | $1,449,483.79 | $21,575.12 | $0.00 |
| 2024-12-20 | $1,378,819.92 | $28,537.94 | $0.00 |
| 2024-12-21 | $1,372,678.68 | $36,657.86 | $0.00 |
| 2024-12-22 | $1,420,578.82 | $48,258.61 | $0.00 |
| 2024-12-23 | $1,324,679.48 | $25,939.38 | $0.00 |
| 2024-12-24 | $1,290,206.87 | $118,289.66 | $0.00 |
| 2024-12-25 | $1,432,224.14 | $36,403.78 | $0.00 |
| 2024-12-26 | $1,397,575.70 | $15,031.03 | $0.00 |
| 2024-12-27 | $1,296,236.60 | $11,490.43 | $0.00 |
| 2024-12-28 | $1,339,965.24 | $21,486.40 | $0.00 |
| 2024-12-29 | $1,305,164.41 | $11,344.12 | $0.00 |
| 2024-12-30 | $1,316,612.43 | $10,455.76 | $0.00 |
| 2024-12-31 | $1,289,514.66 | $6,021.30 | $0.00 |
| 2025-01-01 | $1,294,842.98 | $8,001.44 | $0.00 |
| 2025-01-02 | $1,233,512.21 | $10,122.07 | $0.00 |
| 2025-01-03 | $1,274,559.32 | $87,050.98 | $0.00 |
| 2025-01-04 | $1,263,350.30 | $38,868.85 | $0.00 |
| 2025-01-05 | $1,335,062.12 | $28,451.32 | $0.00 |
| 2025-01-06 | $1,257,086.34 | $8,336.16 | $0.00 |
| 2025-01-07 | $1,272,539.15 | $10,716.25 | $0.00 |
| 2025-01-08 | $1,219,988.55 | $16,411.78 | $0.00 |
| 2025-01-09 | $1,182,464.95 | $8,966.27 | $0.00 |
| 2025-01-10 | $1,071,884.16 | $75,603.39 | $0.00 |
| 2025-01-11 | $1,107,130.29 | $8,948.94 | $0.00 |
| 2025-01-12 | $1,121,091.13 | $7,292.03 | $0.00 |
| 2025-01-13 | $1,064,620.65 | $30,976.32 | $0.00 |
| 2025-01-14 | $1,043,650.13 | $24,789.38 | $0.00 |
| 2025-01-15 | $1,049,295.49 | $6,255.30 | $0.00 |
| 2025-01-16 | $1,121,873.06 | $9,810.32 | $0.00 |
| 2025-01-17 | $1,083,730.70 | $15,309.38 | $0.00 |
| 2025-01-18 | $1,097,140.29 | $14,172.39 | $0.00 |
| 2025-01-19 | $1,040,284.97 | $15,524.68 | $0.00 |
| 2025-01-20 | $1,075,477.45 | $29,037.92 | $0.00 |
| 2025-01-21 | $986,056.63 | $12,727.37 | $0.00 |
| 2025-01-22 | $1,041,182.93 | $33,380.43 | $0.00 |
| 2025-01-23 | $962,314.52 | $26,822.23 | $0.00 |
| 2025-01-24 | $945,037.29 | $11,222.66 | $0.00 |
| 2025-01-25 | $948,083.99 | $8,688.95 | $0.00 |
| 2025-01-26 | $887,536.86 | $4,367.73 | $0.00 |
| 2025-01-27 | $847,272.29 | $27,994.38 | $0.00 |
| 2025-01-28 | $845,956.72 | $14,912.45 | $0.00 |
| 2025-01-29 | $888,664.27 | $16,684.94 | $0.00 |
| 2025-01-30 | $888,953.00 | $13,776.03 | $0.00 |
| 2025-01-31 | $1,094,746.81 | $247,591.91 | $0.00 |
| 2025-02-01 | $955,588.61 | $124,983.51 | $0.00 |
| 2025-02-02 | $917,707.19 | $41,538.84 | $0.00 |
| 2025-02-03 | $883,714.24 | $26,258.75 | $0.00 |
| 2025-02-04 | $903,241.14 | $17,419.89 | $0.00 |
| 2025-02-05 | $869,255.72 | $5,656.41 | $0.00 |
| 2025-02-06 | $829,516.67 | $8,796.61 | $0.00 |
| 2025-02-07 | $835,859.94 | $8,885.70 | $0.00 |
| 2025-02-08 | $822,270.66 | $8,357.47 | $0.00 |
| 2025-02-09 | $816,918.51 | $6,197.67 | $0.00 |
| 2025-02-10 | $873,100.32 | $9,950.06 | $0.00 |
| 2025-02-11 | $838,363.81 | $3,033.47 | $0.00 |
| 2025-02-12 | $839,154.54 | $4,047.65 | $0.00 |
| 2025-02-13 | $856,893.61 | $1,952.33 | $0.00 |
| 2025-02-14 | $826,752.69 | $3,762.08 | $0.00 |
| 2025-02-15 | $821,492.51 | $5,139.55 | $0.00 |
| 2025-02-16 | $808,861.14 | $9,038.40 | $0.00 |
| 2025-02-17 | $803,871.72 | $2,809.22 | $0.00 |
| 2025-02-18 | $795,302.31 | $1,569.83 | $0.00 |
| 2025-02-19 | $788,165.82 | $3,705.70 | $0.00 |
| 2025-02-20 | $776,575.18 | $7,560.77 | $0.00 |
| 2025-02-21 | $776,104.99 | $41,177.58 | $0.00 |
| 2025-02-22 | $758,144.41 | $7,974.59 | $0.00 |
| 2025-02-23 | $767,187.87 | $6,932.89 | $0.00 |
| 2025-02-24 | $775,716.82 | $21,451.28 | $0.00 |
| 2025-02-25 | $728,234.89 | $11,819.10 | $0.00 |
| 2025-02-26 | $696,557.96 | $13,342.05 | $0.00 |
| 2025-02-27 | $713,399.99 | $5,058.78 | $0.00 |
| 2025-02-28 | $756,019.82 | $5,902.90 | $0.00 |
| 2025-03-01 | $717,890.58 | $6,778.07 | $0.00 |
| 2025-03-02 | $715,258.19 | $19,216.88 | $0.00 |
| 2025-03-03 | $813,617.00 | $36,886.89 | $0.00 |
| 2025-03-04 | $759,963.38 | $8,678.95 | $0.00 |
| 2025-03-05 | $725,750.98 | $7,023.16 | $0.00 |
| 2025-03-06 | $726,725.16 | $5,606.32 | $0.00 |
| 2025-03-07 | $729,286.71 | $4,210.71 | $0.00 |
| 2025-03-08 | $694,257.23 | $2,901.97 | $0.00 |
| 2025-03-09 | $706,669.01 | $4,713.21 | $0.00 |
| 2025-03-10 | $696,064.04 | $3,619.00 | $0.00 |
| 2025-03-11 | $640,546.65 | $3,680.81 | $0.00 |
| 2025-03-12 | $659,966.80 | $4,889.75 | $0.00 |
| 2025-03-13 | $714,758.55 | $9,684.67 | $0.00 |
| 2025-03-14 | $712,501.59 | $11,347.06 | $0.00 |
| 2025-03-15 | $698,726.90 | $4,644.41 | $0.00 |
| 2025-03-16 | $732,011.27 | $3,178.41 | $0.00 |
| 2025-03-17 | $717,203.11 | $1,493.88 | $0.00 |
| 2025-03-18 | $761,504.83 | $14,122.44 | $0.00 |
| 2025-03-19 | $718,622.18 | $3,100.13 | $0.00 |
| 2025-03-20 | $741,074.04 | $11,643.89 | $0.00 |
| 2025-03-21 | $737,111.86 | $9,788.87 | $0.00 |
| 2025-03-22 | $731,905.06 | $3,298.29 | $0.00 |
| 2025-03-23 | $734,814.87 | $1,012.56 | $0.00 |
| 2025-03-24 | $738,538.35 | $878.89 | $0.00 |
| 2025-03-25 | $763,642.45 | $4,240.16 | $0.00 |
| 2025-03-26 | $706,475.93 | $4,710.59 | $0.00 |
| 2025-03-27 | $708,446.71 | $953.38 | $0.00 |
| 2025-03-28 | $745,693.73 | $10,712.75 | $0.00 |
| 2025-03-29 | $698,277.69 | $18,227.34 | $0.00 |
| 2025-03-30 | $706,757.06 | $12,348.38 | $0.00 |
| 2025-03-31 | $666,122.98 | $10,162.67 | $0.00 |
| 2025-04-01 | $661,465.62 | $10,077.26 | $0.00 |
| 2025-04-02 | $641,750.44 | $8,886.07 | $0.00 |
| 2025-04-03 | $624,513.90 | $11,089.01 | $0.00 |
| 2025-04-04 | $627,303.11 | $10,288.16 | $0.00 |
| 2025-04-05 | $641,426.53 | $9,333.23 | $0.00 |
| 2025-04-06 | $621,139.04 | $12,029.81 | $0.00 |
| 2025-04-07 | $614,874.30 | $10,603.87 | $0.00 |
| 2025-04-08 | $595,014.61 | $21,322.31 | $0.00 |
| 2025-04-09 | $571,712.22 | $18,697.38 | $0.00 |
| 2025-04-10 | $612,790.81 | $41,375.02 | $0.00 |
| 2025-04-11 | $613,547.21 | $53,466.92 | $0.00 |
| 2025-04-12 | $633,218.82 | $71,017.21 | $0.00 |
| 2025-04-13 | $666,384.07 | $92,295.32 | $0.00 |
| 2025-04-14 | $654,728.44 | $112,228.73 | $0.00 |
| 2025-04-15 | $647,318.98 | $106,205.56 | $0.00 |
| 2025-04-16 | $648,411.81 | $27,804.68 | $0.00 |
| 2025-04-17 | $632,212.01 | $99,710.39 | $0.00 |
| 2025-04-18 | $588,890.75 | $147,240.72 | $0.00 |
| 2025-04-19 | $598,036.53 | $129,968.45 | $0.00 |
| 2025-04-20 | $609,876.33 | $116,476.44 | $0.00 |
| 2025-04-21 | $613,620.81 | $119,643.81 | $0.00 |
| 2025-04-22 | $602,840.32 | $126,666.97 | $0.00 |
| 2025-04-23 | $706,109.75 | $158,565.17 | $0.00 |
| 2025-04-24 | $730,406.79 | $32,810.36 | $0.00 |
| 2025-04-25 | $699,038.52 | $3,664.86 | $0.00 |
| 2025-04-26 | $711,781.18 | $25,924.60 | $0.00 |
| 2025-04-27 | $735,794.91 | $34,814.05 | $0.00 |
| 2025-04-28 | $728,646.95 | $33,102.55 | $0.00 |
| 2025-04-29 | $721,436.77 | $28,629.60 | $0.00 |
| 2025-04-30 | $802,465.83 | $11,082.12 | $0.00 |
| 2025-05-01 | $714,074.46 | $25,765.97 | $0.00 |
| 2025-05-02 | $763,130.91 | $21,873.71 | $0.00 |
| 2025-05-03 | $748,255.56 | $22,988.78 | $0.00 |
| 2025-05-04 | $726,215.92 | $31,498.65 | $0.00 |
| 2025-05-05 | $677,807.43 | $25,150.32 | $0.00 |
| 2025-05-06 | $663,917.77 | $23,682.33 | $0.00 |
| 2025-05-07 | $665,289.84 | $7,308.74 | $0.00 |
| 2025-05-08 | $686,353.21 | $36,348.47 | $0.00 |
| 2025-05-09 | $697,964.20 | $41,436.56 | $0.00 |
| 2025-05-10 | $756,563.96 | $19,745.88 | $0.00 |
| 2025-05-11 | $702,969.95 | $19,398.97 | $0.00 |
| 2025-05-12 | $701,557.31 | $23,248.63 | $0.00 |
| 2025-05-13 | $762,320.96 | $32,809.05 | $0.00 |
| 2025-05-14 | $775,790.75 | $33,644.56 | $0.00 |
| 2025-05-15 | $786,081.95 | $4,673.90 | $0.00 |
| 2025-05-16 | $762,315.12 | $1,006.13 | $0.00 |
| 2025-05-17 | $747,365.33 | $33,727.31 | $0.00 |
| 2025-05-18 | $720,612.64 | $39,263.04 | $0.00 |
| 2025-05-19 | $733,958.56 | $994.01 | $0.00 |
| 2025-05-20 | $736,460.35 | $34,490.63 | $0.00 |
| 2025-05-21 | $768,187.64 | $28,501.63 | $0.00 |
| 2025-05-22 | $759,526.05 | $37,231.19 | $0.00 |
| 2025-05-23 | $770,588.25 | $45,296.00 | $0.00 |
| 2025-05-24 | $782,529.05 | $94,134.59 | $0.00 |
| 2025-05-25 | $762,786.61 | $144,648.38 | $0.00 |
| 2025-05-26 | $742,327.19 | $108,854.26 | $0.00 |
| 2025-05-27 | $749,566.05 | $95,012.74 | $0.00 |
| 2025-05-28 | $736,410.98 | $90,368.78 | $0.00 |
| 2025-05-29 | $814,122.87 | $169,764.10 | $0.00 |
| 2025-05-30 | $712,286.72 | $103,754.50 | $0.00 |
| 2025-05-31 | $697,811.64 | $144,560.25 | $0.00 |
| 2025-05-31 | $688,058.73 | $154,061.09 | $0.00 |
Compare live prices of Ariva on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ARV/USDT | $0.0000083500 | $107,551 | ||
| PancakeSwap (v2) | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000084500 | $778 | ||
| ApeSwap | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000084000 | $59 | ||
| LATOKEN | ARV/USDT | $0.0000083200 | $187 | ||
| PancakeSwap V3 (BSC) | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000083200 | $216 | ||
| CEX.IO | ARV/USD | $0.0000096000 | $19 | ||
| Sushiswap (BSC) | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000092400 | $15 | ||
| HitBTC | ARV/BTC | $0.0000084300 | $0 | ||
| HitBTC | ARV/USDT | $0.0000083000 | $0 | ||
| ProBit Global | ARV/USDT | $0.0000070000 | $46 |
ARV has been produced for active use in global and local tourism and travel networks in the near future. Project is a worldwide B2C travel & tourism network where members can meet with global and local tourism service providers in the light of previous travelers' experiences and shares, make bookings with Cryptocurrency and earn crypto money from both their reservations and valuable content sharing.Ariva was produced to eliminate the expensive costs of international high-volume money transfers and the Swift transaction complexity in tourism and travel transactions, which are among one of the highest volume industries in the world economy. One of its main aims is eliminate the complexity and difficulty arising from the use of local currency in the destination country.ARV is the tourism cryptocurrency of the near future that can be spent safely in every country of the world from its crypto money wallet, eliminating the need to carry cash or debit cards.
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
XRP eyes $10 as Bitcoin targets $200k, but rising memecoin LILPEPE may outshine Ripple in 2025’s bullish crypto market. #partnercontent...
Read More
Tokenize Xchange TKX$34.25 16.9%
AB AB$0.0151 15.68%
Jito JTO$2.18 11.76%
Bitcoin Cash BCH$459.57 6.79%
BTSE Token BTSE$1.75 6.48%
Bitcoin BTC$105,497.00 0.64%
Ethereum ETH$2,540.12 0.99%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.87%
BNB BNB$646.77 0.24%
Polyhedra Network ZKJ $0.951 -52.3%
Keeta KTA $0.888 -10.69%
EOS EOS $0.528 -8.51%
Saros SAROS $0.201 -5.74%
ApeCoin APE $0.661 -3.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
