• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.2% ETH 11.6%

Arbitrum Bridged WBTC (Arbitrum One) Live Price Update & Market Capitalization

Arbitrum Bridged WBTC (Arbitrum One) WBTC #116

$117,969.00 0.02% (1d)

Market Overview

Arbitrum Bridged WBTC (Arbitrum One) current market price is $117,969.00 with a 24 hour trading volume of $152.13M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 7,987 WBTC. It has secured Rank 116 in the cryptocurrency market with a marketcap of $0.94B. The WBTC price is 0.67% down in the last one hour.


The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $118,963.00 and low price is $117,139.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Bridged WBTC (Arbitrum One) Rank

116

Arbitrum Bridged WBTC (Arbitrum One) Price

$117,969.00

Market Cap

$0.94B 0.02%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$152.13M

Circulating Supply

7,987 WBTC

Total Supply

7,987 WBTC

Max Supply

(Not Available)

High(24h)

$118,963.00

Low(24h)

$117,139.00

All-time High

$122,778.00 3.79%
14 Jul 2025

All-time Low

$49,594.00 138.18%
05 Aug 2024

Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator

Want to convert more cryptocurrencies?

Arbitrum Bridged WBTC (Arbitrum One) Price Chart

1h

0.67%

24h

0.02%

7d

0.93%

14d

0.32%

30d

9.19%

60d

12.29%

200d

24.73%

1y

0%

Arbitrum Bridged WBTC (Arbitrum One) Historical Data

Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days.

DateMarket CapVolumeClose
2024-08-04$0.00$142,979,195.24$58,070.34
2024-08-05$0.00$142,979,195.24$58,070.34
2024-08-06$0.00$524,157,200.73$53,845.71
2024-08-07$0.00$186,226,972.33$55,835.43
2024-08-08$0.00$168,829,699.57$54,982.95
2024-08-09$0.00$197,539,184.60$61,776.67
2024-08-10$0.00$165,243,757.14$60,786.50
2024-08-11$0.00$67,242,698.25$60,732.65
2024-08-12$0.00$110,162,422.84$58,693.21
2024-08-13$0.00$171,687,911.12$59,348.83
2024-08-14$0.00$112,915,274.06$60,504.63
2024-08-15$0.00$123,341,829.08$58,788.80
2024-08-16$0.00$113,809,978.22$57,553.08
2024-08-17$0.00$84,894,816.22$58,736.03
2024-08-18$0.00$19,578,972.93$59,287.91
2024-08-19$0.00$47,441,529.00$58,491.97
2024-08-20$0.00$66,409,692.32$59,502.97
2024-08-21$0.00$93,077,245.40$59,045.26
2024-08-22$0.00$90,604,664.59$60,962.06
2024-08-23$657,610,615.34$74,573,842.33$60,375.66
2024-08-24$692,197,188.86$129,454,324.76$63,702.90
2024-08-25$692,475,539.46$68,537,114.05$63,936.24
2024-08-26$694,578,797.15$42,989,497.57$64,032.46
2024-08-27$680,598,138.29$70,525,319.60$62,714.24
2024-08-28$645,007,250.97$108,764,516.30$59,486.07
2024-08-29$641,585,126.59$124,236,680.20$59,057.61
2024-08-30$643,635,234.26$62,722,672.57$59,304.43
2024-08-31$641,704,619.97$63,702,127.45$59,162.05
2024-09-01$638,356,532.56$14,949,375.49$58,846.66
2024-09-02$603,316,125.89$49,902,788.08$57,280.39
2024-09-03$621,969,558.98$48,753,769.62$59,043.05
2024-09-04$606,604,028.30$38,969,807.88$57,466.43
2024-09-05$609,012,891.76$85,243,423.60$57,853.94
2024-09-06$590,990,310.61$74,646,537.98$56,095.80
2024-09-07$565,739,959.74$137,770,869.09$53,795.56
2024-09-08$570,195,350.53$34,137,456.29$54,087.48
2024-09-09$576,591,579.08$35,293,720.62$54,705.22
2024-09-10$600,071,785.09$66,278,269.73$56,994.37
2024-09-11$601,315,648.82$51,441,228.06$57,432.40
2024-09-12$597,828,409.89$79,715,583.69$57,273.16
2024-09-13$605,854,883.63$55,331,962.02$58,048.96
2024-09-14$626,417,497.70$56,294,821.13$60,325.01
2024-09-15$620,013,425.28$22,090,999.52$59,832.98
2024-09-16$611,680,514.25$31,699,529.83$59,068.01
2024-09-17$601,004,361.97$77,174,812.81$58,136.32
2024-09-18$618,542,182.62$76,854,270.75$60,081.48
2024-09-19$627,428,596.13$105,546,737.15$61,249.23
2024-09-20$635,810,524.41$103,597,248.87$62,774.67
2024-09-21$634,561,020.59$94,325,035.89$63,010.18
2024-09-22$639,580,812.03$43,456,203.54$63,446.20
2024-09-23$638,475,295.49$60,801,773.53$63,449.26
2024-09-24$637,607,139.70$110,355,796.36$63,207.20
2024-09-25$647,051,775.50$77,308,851.80$64,179.93
2024-09-26$633,625,731.50$58,571,918.83$62,938.34
2024-09-27$654,191,274.75$84,227,399.52$64,988.80
2024-09-28$658,353,725.44$73,126,622.89$65,736.85
2024-09-29$657,702,553.75$34,633,808.73$65,786.95
2024-09-30$654,119,445.23$38,753,614.13$65,556.98
2024-10-01$634,770,097.20$107,748,052.74$63,145.88
2024-10-02$610,962,759.28$169,769,256.78$60,781.62
2024-10-03$605,809,793.32$147,490,882.77$60,436.48
2024-10-04$608,455,226.55$106,735,641.37$60,601.67
2024-10-05$619,413,804.56$83,172,834.29$62,038.91
2024-10-06$619,668,950.36$22,537,204.76$61,960.28
2024-10-07$626,131,544.07$28,301,363.40$62,612.93
2024-10-08$619,585,214.40$85,084,672.44$62,168.04
2024-10-09$617,730,404.54$75,256,192.67$62,065.57
2024-10-10$604,809,273.54$80,228,431.91$60,604.10
2024-10-11$600,938,946.82$85,193,891.96$60,103.25
2024-10-12$621,646,174.06$65,851,133.68$62,287.43
2024-10-13$630,033,449.37$35,500,227.87$63,123.94
2024-10-14$625,533,256.11$40,993,469.90$62,792.22
2024-10-15$653,671,619.42$113,580,044.10$65,868.22
2024-10-16$661,212,918.26$122,671,233.36$66,729.74
2024-10-17$662,704,435.25$89,439,636.99$67,387.63
2024-10-18$658,186,473.46$64,424,175.06$67,090.33
2024-10-19$665,079,506.08$58,184,702.03$68,210.10
2024-10-20$664,699,633.85$16,460,566.47$68,230.11
2024-10-21$672,302,376.85$45,310,276.07$68,932.06
2024-10-22$656,028,952.28$75,679,572.42$67,345.67
2024-10-23$639,899,594.46$76,254,787.04$67,160.86
2024-10-24$633,233,307.14$80,185,008.60$66,402.52
2024-10-25$644,878,393.95$64,329,456.94$67,911.54
2024-10-26$623,495,259.58$113,734,679.72$66,422.94
2024-10-27$628,366,420.77$39,163,233.86$66,921.80
2024-10-28$635,437,320.44$39,625,672.08$67,736.11
2024-10-29$652,867,109.09$82,318,889.71$69,741.96
2024-10-30$676,256,015.25$91,918,214.81$72,515.54
2024-10-31$674,165,752.52$96,180,172.91$72,245.22
2024-11-01$656,987,825.42$87,813,290.14$70,166.94
2024-11-02$650,869,828.55$117,519,820.30$69,445.63
2024-11-03$649,562,418.37$32,335,864.69$69,251.09
2024-11-04$645,767,144.22$90,206,376.17$68,764.03
2024-11-05$638,339,151.50$101,234,693.56$67,744.48
2024-11-06$655,891,029.40$102,940,369.82$69,370.40
2024-11-07$713,318,977.04$259,386,130.66$75,542.35
2024-11-08$716,122,437.29$176,171,095.06$76,031.83
2024-11-09$725,203,806.31$129,395,749.00$76,563.17
2024-11-10$730,312,503.45$103,980,084.17$76,680.94
2024-11-11$778,553,190.27$203,369,586.85$80,418.76
2024-11-12$871,288,866.72$257,500,335.89$88,367.45
2024-11-13$862,634,032.54$356,776,974.70$88,016.35
2024-11-14$883,594,052.94$315,106,257.42$90,126.65
2024-11-15$850,078,224.07$248,972,872.67$87,044.48
2024-11-16$885,963,617.29$159,558,718.07$90,757.75
2024-11-17$882,375,979.44$113,672,135.55$90,346.52
2024-11-18$878,368,150.30$131,109,986.06$89,652.64
2024-11-19$889,288,571.64$235,230,091.02$90,929.75
2024-11-20$899,903,379.83$169,077,928.12$92,138.10
2024-11-21$916,446,177.31$138,246,445.21$93,909.88
2024-11-22$965,492,466.22$321,927,048.97$98,294.15
2024-11-23$968,794,756.47$205,497,171.50$98,682.93
2024-11-24$957,442,843.80$197,823,109.89$97,513.30
2024-11-25$961,379,695.03$126,639,313.07$97,804.89
2024-11-26$915,411,194.75$275,373,928.65$93,019.51
2024-11-27$902,801,101.23$223,895,220.15$91,734.13
2024-11-28$939,368,509.03$185,282,113.63$95,677.53
2024-11-29$936,938,509.07$136,325,588.16$95,374.54
2024-11-30$931,821,371.72$107,079,849.03$97,087.22
2024-12-01$924,378,795.39$112,564,934.12$96,407.68
2024-12-02$929,777,365.65$95,945,334.74$96,938.96
2024-12-03$913,905,608.56$184,574,739.90$95,607.22
2024-12-04$912,768,546.29$154,721,076.91$95,621.26
2024-12-05$919,214,756.42$221,287,513.61$98,216.21
2024-12-06$898,671,940.98$348,706,521.42$96,826.89
2024-12-07$925,431,768.85$250,524,319.93$99,573.38
2024-12-08$919,902,788.11$84,304,926.22$99,389.70
2024-12-09$929,234,234.97$80,059,160.96$100,683.04
2024-12-10$895,875,783.20$206,140,156.58$96,673.78
2024-12-11$875,073,987.27$278,961,501.64$96,264.33
2024-12-12$913,743,153.43$173,874,297.17$100,707.46
2024-12-13$901,766,301.69$222,457,885.45$99,635.58
2024-12-14$914,518,194.67$152,649,661.29$100,887.94
2024-12-15$913,094,268.71$104,455,666.97$100,769.55
2024-12-16$945,426,038.23$102,603,428.75$104,421.28
2024-12-17$955,967,819.40$206,390,583.24$105,599.55
2024-12-18$958,404,057.62$187,318,212.24$105,485.16
2024-12-19$904,927,857.69$226,089,835.11$99,963.05
2024-12-20$879,502,378.04$285,391,958.84$97,582.47
2024-12-21$870,288,556.09$365,314,626.32$97,129.41
2024-12-22$865,629,168.01$173,050,980.95$96,691.82
2024-12-23$846,845,395.22$134,006,978.08$94,605.79
2024-12-24$834,748,688.56$201,017,977.62$94,320.54
2024-12-25$864,846,749.69$151,241,198.20$98,211.86
2024-12-26$865,304,252.43$101,058,304.90$98,821.06
2024-12-27$835,638,046.93$125,069,984.90$95,369.63
2024-12-28$823,809,262.68$134,250,630.71$94,202.96
2024-12-29$831,871,421.99$55,120,001.64$95,031.04
2024-12-30$800,658,438.79$55,872,063.18$93,501.81
2024-12-31$793,113,310.50$133,782,766.53$92,650.84
2025-01-01$799,902,205.52$111,909,799.30$93,344.90
2025-01-02$805,182,210.03$51,590,082.12$94,094.01
2025-01-03$823,545,723.96$109,494,866.94$96,541.02
2025-01-04$836,698,486.46$98,712,672.81$97,941.73
2025-01-05$838,795,212.82$66,473,380.36$98,131.16
2025-01-06$837,799,649.56$45,526,039.45$98,083.50
2025-01-07$871,012,095.51$115,659,169.58$101,785.67
2025-01-08$827,184,386.47$75,312,397.72$96,626.80
2025-01-09$810,242,010.46$181,188,602.68$94,661.41
2025-01-10$783,611,200.75$163,395,523.09$92,212.59
2025-01-11$800,268,903.47$173,764,952.40$94,535.14
2025-01-12$795,041,815.17$52,604,488.52$94,342.93
2025-01-13$790,470,073.27$42,401,374.10$94,305.05
2025-01-14$785,969,138.37$187,401,786.09$94,126.06
2025-01-15$804,870,997.48$124,617,238.77$96,374.66
2025-01-16$835,375,814.44$142,211,276.27$100,002.30
2025-01-17$832,775,317.10$134,798,171.42$99,661.39
2025-01-18$867,942,724.65$173,536,042.93$103,996.58
2025-01-19$866,553,750.55$135,666,366.04$104,103.50
2025-01-20$841,716,756.60$410,528,023.69$101,344.89
2025-01-21$843,686,052.33$609,445,867.95$101,213.94
2025-01-22$879,962,076.93$314,207,281.88$105,843.54
2025-01-23$863,443,461.96$165,353,781.13$103,584.25
2025-01-24$855,401,132.89$393,393,372.63$103,908.21
2025-01-25$857,545,258.43$208,677,538.72$104,512.47
2025-01-26$857,560,789.57$81,092,344.29$104,647.04
2025-01-27$840,004,340.35$73,731,093.92$102,254.44
2025-01-28$833,454,224.48$247,727,954.00$101,708.08
2025-01-29$819,760,855.03$131,195,229.19$100,852.79
2025-01-30$840,309,692.07$125,511,270.23$103,357.06
2025-01-31$852,805,196.36$139,186,105.77$104,673.67
2025-02-01$835,352,052.22$188,680,991.11$102,186.07
2025-02-02$817,027,672.02$95,588,723.86$100,634.57
2025-02-03$782,588,164.68$207,798,733.74$97,517.46
2025-02-04$816,865,456.62$535,017,659.58$101,563.58
2025-02-05$787,231,661.27$288,889,491.10$97,966.54
2025-02-06$775,339,216.16$196,422,797.14$96,740.09
2025-02-07$775,366,593.69$170,665,120.27$96,435.37
2025-02-08$775,139,668.00$165,687,421.27$96,218.52
2025-02-09$776,546,111.15$76,207,808.95$96,394.57
2025-02-10$774,976,589.38$105,008,207.83$96,289.28
2025-02-11$779,917,411.74$104,474,114.12$97,031.94
2025-02-12$768,529,583.02$114,196,086.70$95,619.26
2025-02-13$784,588,539.39$187,182,465.02$97,465.63
2025-02-14$775,151,163.86$108,828,033.01$96,363.23
2025-02-15$782,856,397.29$100,224,990.74$97,259.51
2025-02-16$783,714,862.09$40,241,479.87$97,287.31
2025-02-17$773,656,566.73$42,667,247.80$96,035.59
2025-02-18$771,110,643.94$135,875,247.05$95,711.25
2025-02-19$765,986,050.20$128,938,403.17$95,362.25
2025-02-20$774,999,228.80$76,564,883.76$96,409.13
2025-02-21$788,938,946.58$77,376,712.49$98,187.07
2025-02-22$770,282,664.97$187,181,724.26$95,822.18
2025-02-23$767,808,245.41$77,999,070.56$96,630.93
2025-02-24$766,824,460.00$90,034,287.14$96,130.49
2025-02-25$730,572,164.02$195,685,066.85$91,197.72
2025-02-26$708,005,173.23$258,342,859.06$88,728.33
2025-02-27$671,671,893.56$180,729,264.14$83,847.06
2025-02-28$679,580,010.99$150,600,836.39$84,630.54
2025-03-01$677,299,593.81$265,006,493.68$84,287.21
2025-03-02$689,428,448.24$86,252,433.78$85,807.65
2025-03-03$755,368,654.62$275,211,016.08$94,024.35
2025-03-04$693,629,516.00$199,612,304.33$85,932.52
2025-03-05$700,760,460.94$257,722,527.67$87,159.43
2025-03-06$729,823,791.98$149,430,532.58$90,368.05
2025-03-07$723,430,041.41$157,351,517.91$89,661.82
2025-03-08$701,248,747.74$264,201,438.38$86,675.70
2025-03-09$695,261,166.83$87,137,083.73$86,016.71
2025-03-10$651,213,076.10$142,208,541.09$80,621.15
2025-03-11$637,165,975.00$222,752,538.01$78,681.39
2025-03-12$668,684,870.81$196,232,505.92$82,460.76
2025-03-13$678,178,371.08$160,880,844.99$83,631.10
2025-03-14$656,197,110.49$120,826,869.11$80,890.16
2025-03-15$680,385,852.30$86,167,909.67$83,682.16
2025-03-16$683,030,073.32$34,377,011.02$84,181.69
2025-03-17$668,570,002.62$77,129,600.00$82,389.74
2025-03-18$680,461,521.83$78,991,524.41$83,754.20
2025-03-19$668,353,070.44$78,683,821.82$82,706.11
2025-03-20$699,661,923.41$150,726,986.81$86,643.67
2025-03-21$680,518,500.67$89,575,586.24$84,117.41
2025-03-22$677,104,879.68$69,896,009.99$83,816.39
2025-03-23$675,530,328.17$28,330,485.77$83,648.84
2025-03-24$689,546,448.26$45,037,408.27$85,379.59
2025-03-25$702,300,326.71$100,931,347.02$86,999.19
2025-03-26$706,082,211.58$129,238,209.12$87,316.05
2025-03-27$702,021,219.46$75,314,908.04$86,706.57
2025-03-28$703,370,241.27$65,818,058.70$87,007.75
2025-03-29$680,172,192.82$111,107,311.84$84,254.54
2025-03-30$666,618,289.80$71,150,747.20$82,519.76
2025-03-31$663,966,755.05$60,858,353.01$82,244.09
2025-04-01$665,487,903.42$116,164,520.12$82,461.47
2025-04-02$686,906,878.65$116,068,035.95$85,100.87
2025-04-03$664,579,645.62$146,492,402.41$82,445.69
2025-04-04$669,251,460.96$137,465,704.89$83,032.32
2025-04-05$674,427,694.55$170,190,972.81$83,636.54
2025-04-06$670,142,828.37$45,276,337.78$83,328.66
2025-04-07$630,894,118.83$114,082,558.02$78,246.46
2025-04-08$644,112,786.19$274,950,279.20$79,167.25
2025-04-09$617,910,052.10$124,043,918.94$76,240.21
2025-04-10$667,990,244.24$269,419,954.90$82,473.94
2025-04-11$643,525,795.47$151,049,071.10$79,678.85
2025-04-12$671,826,976.03$142,475,873.75$83,286.21
2025-04-13$688,329,314.55$97,797,417.18$85,236.73
2025-04-14$674,609,384.20$145,346,546.46$83,472.32
2025-04-15$681,284,873.33$151,099,652.37$84,354.11
2025-04-16$676,879,316.76$103,723,797.80$83,566.88
2025-04-17$679,650,187.34$133,264,673.82$83,942.21
2025-04-18$688,702,342.17$79,072,399.37$84,754.12
2025-04-19$685,135,135.91$26,898,476.31$84,376.67
2025-04-20$690,473,163.04$36,948,369.30$85,115.06
2025-04-21$688,978,265.12$42,372,951.55$84,954.64
2025-04-22$695,233,862.48$101,160,148.17$87,274.67
2025-04-23$745,498,102.15$186,730,473.78$93,396.03
2025-04-24$744,157,678.04$168,219,807.89$93,519.96
2025-04-25$745,739,588.68$87,686,085.91$93,708.42
2025-04-26$754,468,422.38$107,765,684.68$94,575.94
2025-04-27$751,011,006.29$64,298,043.68$94,525.38
2025-04-28$745,486,170.76$56,198,170.07$93,791.23
2025-04-29$755,154,690.80$97,893,070.56$95,052.97
2025-04-30$749,173,341.28$81,243,898.71$94,331.74
2025-05-01$749,392,800.04$88,404,046.99$94,238.67
2025-05-02$764,008,156.59$83,206,250.47$96,398.31
2025-05-03$769,367,066.44$64,259,739.37$96,852.06
2025-05-04$763,476,621.29$34,718,006.26$96,010.10
2025-05-05$751,151,560.47$43,781,862.36$94,464.46
2025-05-06$755,782,250.60$65,990,169.23$94,752.81
2025-05-07$770,731,785.66$79,546,833.91$96,688.46
2025-05-08$771,289,572.99$84,570,643.74$96,804.62
2025-05-09$830,239,322.98$254,829,170.75$103,198.80
2025-05-10$831,640,482.96$268,859,582.21$102,954.18
2025-05-11$843,993,072.41$182,385,481.40$104,686.49
2025-05-12$850,538,225.41$191,754,085.09$104,063.63
2025-05-13$842,531,053.42$201,430,662.89$102,799.09
2025-05-14$858,707,251.75$191,005,832.64$103,982.85
2025-05-15$851,701,064.22$165,268,505.11$103,022.61
2025-05-16$856,766,422.04$197,629,440.18$103,538.57
2025-05-17$851,667,197.82$138,004,763.17$103,770.52
2025-05-18$842,049,996.86$115,573,096.71$102,963.37
2025-05-19$864,719,340.75$176,156,469.26$105,779.38
2025-05-20$860,145,587.59$237,362,501.90$105,401.96
2025-05-21$868,818,892.19$187,544,383.41$106,323.88
2025-05-22$890,557,398.98$187,839,857.53$109,457.42
2025-05-23$905,853,196.73$161,722,567.04$111,569.24
2025-05-24$872,425,718.81$177,462,914.05$107,192.28
2025-05-25$876,758,852.69$69,232,079.26$107,418.36
2025-05-26$885,459,541.17$89,232,253.74$108,574.96
2025-05-27$896,506,516.52$70,427,197.11$109,136.45
2025-05-28$895,536,530.78$148,937,120.16$108,978.49
2025-05-29$890,710,215.55$105,319,089.23$107,683.92
2025-05-30$875,615,656.50$155,500,766.11$105,310.65
2025-05-31$862,647,925.61$164,935,511.73$103,838.64
2025-06-01$866,871,483.60$77,956,459.71$104,825.41
2025-06-01$870,990,657.16$70,745,915.16$105,356.71

Arbitrum Bridged WBTC (Arbitrum One) Market Cap Chart

Arbitrum Bridged WBTC (Arbitrum One) Markets

Compare live prices of Arbitrum Bridged WBTC (Arbitrum One) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,990.00$77,223,513
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $117,965.00$14,142,118
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $117,774.00$13,884,206
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,017.00$12,530,253
Camelot V30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,003.00$5,224,417
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $117,965.00$3,346,469
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,965.00$2,409,834
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $118,012.00$1,989,311
Uniswap V4 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,965.00$1,699,304
PancakeSwap V3 (Arbitrum)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,940.00$943,208
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$691,840
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$633,238
Ramses V20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,894.00$446,044
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,550.00$396,561
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $118,059.00$285,745
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $117,853.00$189,502
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,072.00$163,359
SpartaDEX0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,975.00$115,347
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$92,230
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$74,144
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,945.00$77,724
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$69,067
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $117,984.00$55,055
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,005.00$48,938
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,020.00$10,351
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,975.00$5,647
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,907.00$4,960
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $118,168.00$4,570
LFJ V2.1 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,982.00$2,837
Ramses V20XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,968.00$1,628
Ramses V20XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,968.00$1,741
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,723.00$1,463
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $118,153.00$1,050
Camelot V30XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,934.00$1,189
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,924.00$120,556
Uniswap V4 (Arbitrum)0X45D9831D8751B2325F3DBF48DB748723726E1C8C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,965.00$156,810
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $117,965.00$99,745
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,983.00$90,385
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,985.00$40,985
Curve (Arbitrum)0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,983.00$30,522
PancakeSwap V3 (Arbitrum)0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,889.00$13,557
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,983.00$4,062
Uniswap V3 (Arbitrum One)0X441FCB23DFE8289CF572126FEDCF450974ADC891/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$1,685
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,142.00$1,669
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,083.00$6,068
Sushiswap (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,118.00$2,736
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $117,967.00$389
Uniswap V3 (Arbitrum One)0X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,059.00$3,801
Uniswap V3 (Arbitrum One)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,168.00$1,325
Swapr (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,008.00$371
Ramses V20X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,968.00$672
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,729.00$158
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,975.00$167
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,232.00$88
Camelot0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,433.00$86
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,321.00$32
OreoSwap0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,774.00$29
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,983.00$12
SolidLizard0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,215.00$15
MM Finance (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $118,127.00$6
Ramses V20X249C48E22E95514CA975DE31F473F30C2F3C0916/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,968.00$9
Uniswap V3 (Arbitrum One)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$4
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,990.00$14,527,398
PancakeSwap V3 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,973.00$649,953
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $116,324.00$2,476
Uniswap V3 (Arbitrum One)0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,168.00$2,857
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,941.00$513
Arbidex0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,660.00$64
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,651.00$13
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $117,646.00$21,721
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,731.00$24,521
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $59,326.00$189
DeltaSwap (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $117,485.00$312
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $118,691.00$24
Uniswap V3 (Arbitrum One)0X498C620C7C91C6EBA2E3CD5485383F41613B7EB6/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,550.00$10
Uniswap V3 (Arbitrum One)0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,874.00$163
Chronos0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $118,416.00$165
Arbswap0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $119,453.00$11
Uniswap V4 (Arbitrum)0X45D9831D8751B2325F3DBF48DB748723726E1C8C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,054.00$221,122
Curve (Arbitrum)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,983.00$9,445
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,422.00$38
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X39A49BC5017FC668299CD32E734C9269ACC35295 $118,943.00$82
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $117,924.00$16
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $117,975.00$29
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,932.00$10
SmarDex (Arbitrum)0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,959.00$5
Uniswap V3 (Arbitrum One)0X65C101E95D7DD475C7966330FA1A803205FF92AB/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,059.00$3
Uniswap V4 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,156.00$4,074
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,445.00$53
DODO (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $118,124.00$1,395,436
Curve (Arbitrum)0XDBF31DF14B66535AF65AAC99C32E9EA844E14501/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $118,148.00$121
DODO (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $118,124.00$136
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $119,500.00$35

About Arbitrum Bridged WBTC (Arbitrum One)

Cryptocurrency Latest News & Updates

SharpLink’s Ethereum holdings git 438k, worth $1.687b

SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...

Read More
Pepe price approaches critical support as short-term weakness unfolds

Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...

Read More
APT Miner: A digital asset safe haven under the wave of compliance

With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,232.00
0.03%
ETH
$3,810.17
0.17%
XRP
$3.11
1.88%
USDT
$1.000
0%
BNB
$814.66
3.05%
SOL
$181.25
4%
USDC
$1.000
0%
STETH
$3,806.30
0.11%
DOGE
$0.225
4.31%
TRX
$0.338
4.42%
ADA
$0.787
2.77%
WSTETH
$4,637.40
0.46%
WBTC
$118,174.00
0%
HYPE
$44.13
0.74%
SUI
$3.80
7.5%
XLM
$0.419
2.3%
LINK
$17.91
4.33%
WBETH
$4,083.12
0.15%
HBAR
$0.267
3.43%
BCH
$566.76
2.5%
WEETH
$4,082.05
0.28%
AVAX
$24.66
7.29%
WETH
$3,810.75
0.46%
LEO
$8.96
0.14%
LTC
$108.55
1.89%