current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $92,588,970.07 | $12,616,331.22 | $0.00 |
| 2024-06-04 | $91,827,227.25 | $8,032,160.91 | $0.00 |
| 2024-06-05 | $95,874,572.00 | $7,112,838.67 | $0.00 |
| 2024-06-06 | $97,245,158.45 | $16,028,084.88 | $0.00 |
| 2024-06-07 | $101,366,247.25 | $17,186,451.51 | $0.00 |
| 2024-06-08 | $86,244,502.39 | $20,228,727.34 | $0.00 |
| 2024-06-09 | $81,940,444.01 | $15,197,188.29 | $0.00 |
| 2024-06-10 | $85,053,502.73 | $12,760,918.70 | $0.00 |
| 2024-06-11 | $79,501,392.79 | $10,404,453.01 | $0.00 |
| 2024-06-12 | $75,606,355.83 | $14,037,446.07 | $0.00 |
| 2024-06-13 | $77,657,268.68 | $14,277,987.54 | $0.00 |
| 2024-06-14 | $72,562,210.55 | $11,342,432.99 | $0.00 |
| 2024-06-15 | $69,933,909.87 | $12,494,739.43 | $0.00 |
| 2024-06-16 | $69,530,763.96 | $9,157,302.86 | $0.00 |
| 2024-06-17 | $71,473,439.85 | $7,970,192.93 | $0.00 |
| 2024-06-18 | $66,144,431.17 | $11,450,608.54 | $0.00 |
| 2024-06-19 | $58,105,198.34 | $15,674,581.87 | $0.00 |
| 2024-06-20 | $60,493,788.66 | $10,610,942.97 | $0.00 |
| 2024-06-21 | $61,489,223.54 | $13,547,041.15 | $0.00 |
| 2024-06-22 | $61,095,549.31 | $9,110,460.11 | $0.00 |
| 2024-06-23 | $62,407,014.87 | $6,476,778.17 | $0.00 |
| 2024-06-24 | $57,709,590.99 | $6,805,918.09 | $0.00 |
| 2024-06-25 | $57,596,547.15 | $9,733,905.54 | $0.00 |
| 2024-06-26 | $60,865,520.85 | $8,577,291.85 | $0.00 |
| 2024-06-27 | $61,987,618.40 | $12,376,932.43 | $0.00 |
| 2024-06-28 | $64,153,148.46 | $11,142,512.94 | $0.00 |
| 2024-06-29 | $60,268,639.01 | $8,733,343.17 | $0.00 |
| 2024-06-30 | $59,794,719.47 | $6,045,148.66 | $0.00 |
| 2024-07-01 | $63,096,186.38 | $5,937,119.78 | $0.00 |
| 2024-07-02 | $60,690,676.65 | $6,839,801.54 | $0.00 |
| 2024-07-03 | $62,814,295.36 | $7,901,079.55 | $0.00 |
| 2024-07-04 | $57,724,532.12 | $8,174,353.73 | $0.00 |
| 2024-07-05 | $48,160,336.65 | $8,521,421.70 | $0.00 |
| 2024-07-06 | $44,518,489.06 | $10,971,927.57 | $0.00 |
| 2024-07-07 | $50,893,894.30 | $9,243,698.68 | $0.00 |
| 2024-07-08 | $45,506,279.08 | $6,908,089.34 | $0.00 |
| 2024-07-09 | $47,594,295.26 | $8,386,479.65 | $0.00 |
| 2024-07-10 | $50,325,411.34 | $7,285,724.35 | $0.00 |
| 2024-07-11 | $51,168,561.72 | $6,470,530.62 | $0.00 |
| 2024-07-12 | $48,374,394.74 | $8,585,751.31 | $0.00 |
| 2024-07-13 | $51,847,794.41 | $7,058,040.86 | $0.00 |
| 2024-07-14 | $50,996,134.78 | $5,704,781.50 | $0.00 |
| 2024-07-15 | $54,572,655.38 | $6,933,009.03 | $0.00 |
| 2024-07-16 | $62,150,330.47 | $8,440,866.15 | $0.00 |
| 2024-07-17 | $66,221,602.44 | $11,653,256.65 | $0.00 |
| 2024-07-18 | $62,919,040.84 | $9,226,840.59 | $0.00 |
| 2024-07-19 | $61,489,518.53 | $7,808,565.24 | $0.00 |
| 2024-07-20 | $71,640,398.97 | $10,740,333.79 | $0.00 |
| 2024-07-21 | $72,368,998.12 | $9,663,854.01 | $0.00 |
| 2024-07-22 | $72,023,322.55 | $8,841,018.08 | $0.00 |
| 2024-07-23 | $63,539,218.37 | $8,106,777.44 | $0.00 |
| 2024-07-24 | $60,302,935.82 | $8,756,264.31 | $0.00 |
| 2024-07-25 | $59,768,386.52 | $6,941,822.27 | $0.00 |
| 2024-07-26 | $55,845,493.14 | $8,687,146.47 | $0.00 |
| 2024-07-27 | $61,442,268.70 | $6,885,692.96 | $0.00 |
| 2024-07-28 | $62,373,631.37 | $6,856,363.09 | $0.00 |
| 2024-07-29 | $59,885,770.89 | $6,084,600.29 | $0.00 |
| 2024-07-30 | $58,797,992.05 | $6,417,289.18 | $0.00 |
| 2024-07-31 | $56,848,724.27 | $6,940,262.38 | $0.00 |
| 2024-08-01 | $55,798,534.28 | $5,639,157.53 | $0.00 |
| 2024-08-02 | $52,100,155.43 | $8,438,975.86 | $0.00 |
| 2024-08-03 | $46,451,758.15 | $7,977,274.80 | $0.00 |
| 2024-08-04 | $44,617,080.07 | $6,651,968.41 | $0.00 |
| 2024-08-05 | $41,267,511.89 | $6,520,092.76 | $0.00 |
| 2024-08-06 | $35,391,361.55 | $13,690,015.97 | $0.00 |
| 2024-08-07 | $41,011,110.45 | $9,623,286.90 | $0.00 |
| 2024-08-08 | $37,708,040.39 | $7,208,379.40 | $0.00 |
| 2024-08-09 | $49,846,527.91 | $11,508,016.01 | $0.00 |
| 2024-08-10 | $49,463,380.37 | $7,304,348.20 | $0.00 |
| 2024-08-11 | $49,147,152.37 | $5,596,068.44 | $0.00 |
| 2024-08-12 | $45,350,980.42 | $7,363,094.77 | $0.00 |
| 2024-08-13 | $50,112,154.01 | $7,978,120.28 | $0.00 |
| 2024-08-14 | $50,855,730.10 | $7,246,611.19 | $0.00 |
| 2024-08-15 | $47,858,935.18 | $6,718,053.88 | $0.00 |
| 2024-08-16 | $44,548,915.38 | $6,464,252.76 | $0.00 |
| 2024-08-17 | $43,731,325.74 | $5,645,743.46 | $0.00 |
| 2024-08-18 | $44,365,484.95 | $4,398,714.93 | $0.00 |
| 2024-08-19 | $44,040,167.58 | $4,498,697.63 | $0.00 |
| 2024-08-20 | $44,383,720.02 | $4,669,417.64 | $0.00 |
| 2024-08-21 | $44,716,494.29 | $5,494,823.61 | $0.00 |
| 2024-08-22 | $45,966,348.23 | $4,667,119.74 | $0.00 |
| 2024-08-23 | $46,706,446.99 | $4,413,961.98 | $0.00 |
| 2024-08-24 | $51,287,109.87 | $5,908,040.99 | $0.00 |
| 2024-08-25 | $55,115,802.40 | $8,263,110.08 | $0.00 |
| 2024-08-26 | $51,939,822.24 | $6,054,980.42 | $0.00 |
| 2024-08-27 | $46,648,266.40 | $5,536,662.84 | $0.00 |
| 2024-08-28 | $44,474,875.75 | $5,739,889.19 | $0.00 |
| 2024-08-29 | $43,528,333.79 | $6,324,257.60 | $0.00 |
| 2024-08-30 | $42,574,955.11 | $5,181,685.09 | $0.00 |
| 2024-08-31 | $42,700,130.87 | $4,683,636.81 | $0.00 |
| 2024-09-01 | $41,403,855.98 | $3,698,884.37 | $0.00 |
| 2024-09-02 | $38,583,352.97 | $3,877,998.90 | $0.00 |
| 2024-09-03 | $42,055,840.64 | $4,703,454.03 | $0.00 |
| 2024-09-04 | $39,541,407.32 | $4,443,966.30 | $0.00 |
| 2024-09-05 | $41,000,526.60 | $5,711,725.73 | $0.00 |
| 2024-09-06 | $41,305,145.49 | $5,626,891.33 | $0.00 |
| 2024-09-07 | $42,210,901.88 | $6,252,691.26 | $0.00 |
| 2024-09-08 | $41,905,463.84 | $4,974,790.30 | $0.00 |
| 2024-09-09 | $42,823,387.39 | $3,668,768.97 | $0.00 |
| 2024-09-10 | $44,490,193.32 | $4,672,609.04 | $0.00 |
| 2024-09-11 | $44,888,897.65 | $4,460,028.40 | $0.00 |
| 2024-09-12 | $43,736,325.67 | $4,711,992.93 | $0.00 |
| 2024-09-13 | $44,681,740.52 | $4,486,378.93 | $0.00 |
| 2024-09-14 | $46,881,633.88 | $4,840,760.44 | $0.00 |
| 2024-09-15 | $45,154,725.04 | $4,595,693.26 | $0.00 |
| 2024-09-16 | $43,326,668.51 | $3,840,080.88 | $0.00 |
| 2024-09-17 | $45,497,395.05 | $6,796,715.48 | $0.00 |
| 2024-09-18 | $49,250,929.70 | $6,271,353.66 | $0.00 |
| 2024-09-19 | $52,390,750.92 | $11,614,419.31 | $0.00 |
| 2024-09-20 | $53,230,329.47 | $8,213,831.51 | $0.00 |
| 2024-09-21 | $51,962,820.25 | $7,392,912.57 | $0.00 |
| 2024-09-22 | $53,107,460.60 | $4,756,004.67 | $0.00 |
| 2024-09-23 | $50,223,513.34 | $5,223,406.54 | $0.00 |
| 2024-09-24 | $52,696,861.55 | $5,907,222.54 | $0.00 |
| 2024-09-25 | $53,560,705.25 | $5,250,731.44 | $0.00 |
| 2024-09-26 | $52,253,244.09 | $6,418,240.76 | $0.00 |
| 2024-09-27 | $56,740,006.09 | $8,223,641.58 | $0.00 |
| 2024-09-28 | $61,266,034.97 | $7,733,468.10 | $0.00 |
| 2024-09-29 | $67,322,144.62 | $8,830,487.39 | $0.00 |
| 2024-09-30 | $89,300,880.41 | $27,296,136.34 | $0.00 |
| 2024-10-01 | $78,500,233.60 | $18,889,336.81 | $0.00 |
| 2024-10-02 | $68,208,936.20 | $12,949,371.63 | $0.00 |
| 2024-10-03 | $61,749,595.02 | $9,807,281.13 | $0.00 |
| 2024-10-04 | $60,989,153.64 | $8,214,956.56 | $0.00 |
| 2024-10-05 | $65,993,242.20 | $8,048,825.11 | $0.00 |
| 2024-10-06 | $69,364,026.81 | $8,269,740.01 | $0.00 |
| 2024-10-07 | $71,410,068.63 | $6,492,584.58 | $0.00 |
| 2024-10-08 | $72,007,048.70 | $9,963,726.37 | $0.00 |
| 2024-10-09 | $71,678,264.29 | $6,621,039.40 | $0.00 |
| 2024-10-10 | $66,206,721.62 | $6,969,899.43 | $0.00 |
| 2024-10-11 | $62,783,348.42 | $6,889,013.40 | $0.00 |
| 2024-10-12 | $68,707,731.83 | $7,484,879.46 | $0.00 |
| 2024-10-13 | $74,236,114.44 | $7,250,881.99 | $0.00 |
| 2024-10-14 | $72,377,224.25 | $6,424,603.13 | $0.00 |
| 2024-10-15 | $79,997,927.21 | $10,337,517.60 | $0.00 |
| 2024-10-16 | $73,660,512.37 | $10,954,269.46 | $0.00 |
| 2024-10-17 | $73,465,370.50 | $7,761,501.43 | $0.00 |
| 2024-10-18 | $71,681,716.22 | $5,667,074.44 | $0.00 |
| 2024-10-19 | $78,636,594.62 | $8,172,714.77 | $0.00 |
| 2024-10-20 | $75,550,872.83 | $5,517,988.88 | $0.00 |
| 2024-10-21 | $76,258,880.97 | $5,665,142.74 | $0.00 |
| 2024-10-22 | $72,535,123.59 | $6,813,232.70 | $0.00 |
| 2024-10-23 | $73,177,642.62 | $6,505,699.97 | $0.00 |
| 2024-10-24 | $66,138,529.56 | $6,501,245.36 | $0.00 |
| 2024-10-25 | $70,533,726.70 | $6,472,025.61 | $0.00 |
| 2024-10-26 | $63,257,552.86 | $6,567,876.94 | $0.00 |
| 2024-10-27 | $64,572,983.84 | $5,295,302.84 | $0.00 |
| 2024-10-28 | $66,770,274.56 | $4,548,613.61 | $0.00 |
| 2024-10-29 | $67,023,473.94 | $5,565,768.52 | $0.00 |
| 2024-10-30 | $68,872,129.03 | $5,897,966.56 | $0.00 |
| 2024-10-31 | $68,707,841.97 | $5,603,606.96 | $0.00 |
| 2024-11-01 | $61,654,993.90 | $5,301,645.86 | $0.00 |
| 2024-11-02 | $63,786,421.01 | $5,774,713.20 | $0.00 |
| 2024-11-03 | $63,120,350.39 | $4,464,065.72 | $0.00 |
| 2024-11-04 | $54,075,476.86 | $7,057,956.28 | $0.00 |
| 2024-11-05 | $52,487,719.94 | $5,840,324.06 | $0.00 |
| 2024-11-06 | $56,850,326.65 | $5,539,380.27 | $0.00 |
| 2024-11-07 | $65,516,751.90 | $9,318,317.96 | $0.00 |
| 2024-11-08 | $65,230,141.52 | $7,278,619.27 | $0.00 |
| 2024-11-09 | $67,283,619.89 | $7,371,388.64 | $0.00 |
| 2024-11-10 | $69,928,300.14 | $8,291,318.43 | $0.00 |
| 2024-11-11 | $76,027,790.65 | $21,972,873.65 | $0.00 |
| 2024-11-12 | $80,944,520.44 | $17,451,396.18 | $0.00 |
| 2024-11-13 | $72,616,159.95 | $19,236,382.60 | $0.00 |
| 2024-11-14 | $76,173,823.93 | $24,372,749.74 | $0.00 |
| 2024-11-15 | $72,195,966.72 | $30,303,028.39 | $0.00 |
| 2024-11-16 | $76,977,926.69 | $14,912,528.98 | $0.00 |
| 2024-11-17 | $78,418,453.42 | $18,736,870.32 | $0.00 |
| 2024-11-18 | $74,506,056.48 | $13,955,324.57 | $0.00 |
| 2024-11-19 | $75,370,102.72 | $14,014,704.43 | $0.00 |
| 2024-11-20 | $72,811,229.11 | $9,897,741.27 | $0.00 |
| 2024-11-21 | $68,205,166.08 | $8,993,891.82 | $0.00 |
| 2024-11-22 | $71,383,300.76 | $10,728,681.52 | $0.00 |
| 2024-11-23 | $68,403,323.33 | $9,017,987.70 | $0.00 |
| 2024-11-24 | $72,026,896.43 | $11,447,493.54 | $0.00 |
| 2024-11-25 | $70,700,319.60 | $10,856,975.86 | $0.00 |
| 2024-11-26 | $68,481,860.23 | $11,436,918.18 | $0.00 |
| 2024-11-27 | $64,553,748.91 | $12,522,436.69 | $0.00 |
| 2024-11-28 | $67,892,993.28 | $12,064,084.50 | $0.00 |
| 2024-11-29 | $68,143,493.58 | $11,278,638.43 | $0.00 |
| 2024-11-30 | $69,716,387.55 | $11,005,178.63 | $0.00 |
| 2024-12-01 | $71,586,660.69 | $11,635,856.40 | $0.00 |
| 2024-12-02 | $72,829,834.10 | $12,485,245.47 | $0.00 |
| 2024-12-03 | $69,379,595.94 | $15,262,485.47 | $0.00 |
| 2024-12-04 | $68,573,531.11 | $15,962,548.38 | $0.00 |
| 2024-12-05 | $69,720,602.81 | $16,377,636.64 | $0.00 |
| 2024-12-06 | $70,031,314.20 | $30,967,409.82 | $0.00 |
| 2024-12-07 | $75,407,578.43 | $19,197,906.33 | $0.00 |
| 2024-12-08 | $86,419,852.76 | $38,670,198.54 | $0.00 |
| 2024-12-09 | $84,700,369.74 | $19,289,526.23 | $0.00 |
| 2024-12-10 | $71,521,669.13 | $26,857,317.16 | $0.00 |
| 2024-12-11 | $66,423,913.50 | $19,196,044.41 | $0.00 |
| 2024-12-12 | $71,233,736.08 | $13,118,692.48 | $0.00 |
| 2024-12-13 | $68,726,964.62 | $14,502,141.61 | $0.00 |
| 2024-12-14 | $71,538,996.13 | $9,387,390.77 | $0.00 |
| 2024-12-15 | $69,425,597.93 | $10,505,546.84 | $0.00 |
| 2024-12-16 | $70,483,211.76 | $8,993,985.12 | $0.00 |
| 2024-12-17 | $66,732,945.77 | $9,836,018.57 | $0.00 |
| 2024-12-18 | $63,796,602.00 | $9,048,730.27 | $0.00 |
| 2024-12-19 | $55,275,332.54 | $9,415,839.26 | $0.00 |
| 2024-12-20 | $47,414,786.48 | $10,914,034.96 | $0.00 |
| 2024-12-21 | $48,264,232.95 | $11,459,004.14 | $0.00 |
| 2024-12-22 | $45,231,274.09 | $8,320,180.89 | $0.00 |
| 2024-12-23 | $48,146,596.56 | $10,606,758.54 | $0.00 |
| 2024-12-24 | $50,223,809.95 | $8,277,574.81 | $0.00 |
| 2024-12-25 | $53,111,082.40 | $7,707,213.05 | $0.00 |
| 2024-12-26 | $50,610,579.59 | $6,502,662.59 | $0.00 |
| 2024-12-27 | $48,217,885.76 | $5,514,988.87 | $0.00 |
| 2024-12-28 | $50,012,824.29 | $6,315,085.98 | $0.00 |
| 2024-12-29 | $52,140,478.03 | $4,890,675.21 | $0.00 |
| 2024-12-30 | $49,554,635.02 | $4,334,835.10 | $0.00 |
| 2024-12-31 | $49,292,776.89 | $5,568,660.44 | $0.00 |
| 2025-01-01 | $49,003,101.16 | $5,607,784.21 | $0.00 |
| 2025-01-02 | $50,297,100.46 | $4,480,459.19 | $0.00 |
| 2025-01-03 | $52,723,356.48 | $6,963,395.96 | $0.00 |
| 2025-01-04 | $56,223,136.98 | $6,405,284.06 | $0.00 |
| 2025-01-05 | $57,777,307.52 | $11,202,186.18 | $0.00 |
| 2025-01-06 | $56,186,824.66 | $5,445,455.16 | $0.00 |
| 2025-01-07 | $57,108,644.39 | $6,557,467.00 | $0.00 |
| 2025-01-08 | $48,983,459.68 | $7,453,101.19 | $0.00 |
| 2025-01-09 | $46,893,149.78 | $8,214,476.67 | $0.00 |
| 2025-01-10 | $45,555,089.66 | $6,401,537.32 | $0.00 |
| 2025-01-11 | $47,551,331.27 | $6,398,335.11 | $0.00 |
| 2025-01-12 | $47,326,591.49 | $4,593,870.42 | $0.00 |
| 2025-01-13 | $46,082,167.33 | $4,290,166.49 | $0.00 |
| 2025-01-14 | $43,561,458.47 | $7,319,501.91 | $0.00 |
| 2025-01-15 | $46,016,741.88 | $4,330,054.19 | $0.00 |
| 2025-01-16 | $48,820,857.82 | $4,665,839.61 | $0.00 |
| 2025-01-17 | $45,791,021.08 | $5,098,749.10 | $0.00 |
| 2025-01-18 | $49,752,211.33 | $3,172,342.33 | $0.00 |
| 2025-01-19 | $45,548,790.50 | $6,357,406.92 | $0.00 |
| 2025-01-20 | $37,101,477.50 | $10,808,640.51 | $0.00 |
| 2025-01-21 | $34,618,101.45 | $9,875,537.28 | $0.00 |
| 2025-01-22 | $36,476,870.68 | $6,949,544.91 | $0.00 |
| 2025-01-23 | $37,221,331.78 | $6,260,690.64 | $0.00 |
| 2025-01-24 | $36,765,300.94 | $5,903,416.39 | $0.00 |
| 2025-01-25 | $36,189,229.26 | $5,761,347.78 | $0.00 |
| 2025-01-26 | $37,274,259.90 | $3,980,668.43 | $0.00 |
| 2025-01-27 | $35,393,972.13 | $4,169,137.17 | $0.00 |
| 2025-01-28 | $34,278,865.44 | $6,734,702.52 | $0.00 |
| 2025-01-29 | $31,956,525.37 | $4,369,218.17 | $0.00 |
| 2025-01-30 | $33,554,361.35 | $4,425,797.97 | $0.00 |
| 2025-01-31 | $34,289,321.60 | $4,209,302.08 | $0.00 |
| 2025-02-01 | $36,645,139.22 | $6,692,779.43 | $0.00 |
| 2025-02-02 | $34,895,966.18 | $5,729,921.63 | $0.00 |
| 2025-02-03 | $28,651,685.70 | $6,672,425.26 | $0.00 |
| 2025-02-04 | $24,973,781.28 | $15,176,472.82 | $0.00 |
| 2025-02-05 | $22,664,220.84 | $7,658,222.34 | $0.00 |
| 2025-02-06 | $22,381,015.69 | $5,865,398.61 | $0.00 |
| 2025-02-07 | $20,996,761.27 | $5,549,213.69 | $0.00 |
| 2025-02-08 | $21,090,317.31 | $6,336,889.78 | $0.00 |
| 2025-02-09 | $22,464,259.29 | $4,799,968.70 | $0.00 |
| 2025-02-10 | $21,822,846.73 | $4,448,122.34 | $0.00 |
| 2025-02-11 | $22,384,291.18 | $4,903,499.61 | $0.00 |
| 2025-02-12 | $22,349,029.53 | $5,224,171.88 | $0.00 |
| 2025-02-13 | $23,240,435.77 | $5,427,734.71 | $0.00 |
| 2025-02-14 | $22,682,159.10 | $4,996,862.93 | $0.00 |
| 2025-02-15 | $23,544,976.02 | $5,046,135.79 | $0.00 |
| 2025-02-16 | $22,691,550.39 | $4,056,718.87 | $0.00 |
| 2025-02-17 | $22,681,484.05 | $3,486,168.35 | $0.00 |
| 2025-02-18 | $23,268,493.31 | $4,359,861.39 | $0.00 |
| 2025-02-19 | $21,087,536.89 | $4,894,169.88 | $0.00 |
| 2025-02-20 | $21,133,434.06 | $4,260,806.30 | $0.00 |
| 2025-02-21 | $21,402,698.88 | $4,376,275.75 | $0.00 |
| 2025-02-22 | $20,784,547.23 | $5,130,766.62 | $0.00 |
| 2025-02-23 | $22,052,921.36 | $4,499,641.95 | $0.00 |
| 2025-02-24 | $21,396,885.75 | $3,433,394.23 | $0.00 |
| 2025-02-25 | $17,855,909.20 | $4,574,802.79 | $0.00 |
| 2025-02-26 | $18,730,573.50 | $5,804,866.32 | $0.00 |
| 2025-02-27 | $18,313,918.42 | $5,172,194.96 | $0.00 |
| 2025-02-28 | $20,412,266.88 | $6,286,314.75 | $0.00 |
| 2025-03-01 | $21,155,907.17 | $11,553,978.24 | $0.00 |
| 2025-03-02 | $20,447,395.42 | $4,598,349.38 | $0.00 |
| 2025-03-03 | $21,942,404.49 | $5,727,486.68 | $0.00 |
| 2025-03-04 | $18,494,744.59 | $5,291,027.34 | $0.00 |
| 2025-03-05 | $18,266,174.89 | $4,924,420.30 | $0.00 |
| 2025-03-06 | $18,669,129.01 | $4,059,845.10 | $0.00 |
| 2025-03-07 | $18,331,304.42 | $3,978,692.19 | $0.00 |
| 2025-03-08 | $18,011,163.00 | $4,288,121.53 | $0.00 |
| 2025-03-09 | $17,799,024.22 | $3,101,145.52 | $0.00 |
| 2025-03-10 | $15,306,335.32 | $3,668,667.68 | $0.00 |
| 2025-03-11 | $14,125,404.39 | $3,471,509.47 | $0.00 |
| 2025-03-12 | $14,125,716.84 | $2,819,791.91 | $0.00 |
| 2025-03-13 | $14,413,839.39 | $1,973,217.88 | $0.00 |
| 2025-03-14 | $14,501,841.14 | $1,845,366.20 | $0.00 |
| 2025-03-15 | $14,838,008.22 | $1,917,894.71 | $0.00 |
| 2025-03-16 | $15,173,129.57 | $1,805,327.83 | $0.00 |
| 2025-03-17 | $14,517,692.53 | $2,622,642.24 | $0.00 |
| 2025-03-18 | $16,257,523.68 | $2,832,679.21 | $0.00 |
| 2025-03-19 | $16,664,534.31 | $7,306,140.69 | $0.00 |
| 2025-03-20 | $17,160,455.62 | $8,223,549.68 | $0.00 |
| 2025-03-21 | $16,926,342.44 | $7,221,580.50 | $0.00 |
| 2025-03-22 | $16,641,560.17 | $3,389,412.93 | $0.00 |
| 2025-03-23 | $17,163,965.74 | $2,700,091.05 | $0.00 |
| 2025-03-24 | $17,144,277.46 | $9,076,833.80 | $0.00 |
| 2025-03-25 | $17,488,472.11 | $6,729,506.55 | $0.00 |
| 2025-03-26 | $17,576,165.45 | $3,668,356.40 | $0.00 |
| 2025-03-27 | $19,631,604.78 | $5,452,782.00 | $0.00 |
| 2025-03-28 | $19,145,958.70 | $9,829,845.47 | $0.00 |
| 2025-03-29 | $17,742,500.22 | $4,442,451.53 | $0.00 |
| 2025-03-30 | $15,557,185.67 | $3,562,720.20 | $0.00 |
| 2025-03-31 | $15,378,842.69 | $2,491,198.70 | $0.00 |
| 2025-04-01 | $15,275,773.32 | $3,284,178.97 | $0.00 |
| 2025-04-02 | $15,558,067.69 | $2,611,798.11 | $0.00 |
| 2025-04-03 | $14,501,055.02 | $3,568,348.56 | $0.00 |
| 2025-04-04 | $14,190,766.63 | $3,255,608.77 | $0.00 |
| 2025-04-05 | $15,024,194.04 | $3,702,211.41 | $0.00 |
| 2025-04-06 | $14,948,979.87 | $1,697,076.71 | $0.00 |
| 2025-04-07 | $13,129,033.62 | $3,384,433.69 | $0.00 |
| 2025-04-08 | $13,222,160.80 | $5,025,144.60 | $0.00 |
| 2025-04-09 | $12,176,343.11 | $3,340,069.64 | $0.00 |
| 2025-04-10 | $13,639,112.47 | $4,722,770.42 | $0.00 |
| 2025-04-11 | $13,386,235.94 | $2,970,274.45 | $0.00 |
| 2025-04-12 | $13,806,041.93 | $3,243,109.58 | $0.00 |
| 2025-04-13 | $16,910,016.94 | $5,226,037.93 | $0.00 |
| 2025-04-14 | $15,561,922.65 | $3,990,170.29 | $0.00 |
| 2025-04-15 | $17,034,369.69 | $3,606,535.87 | $0.00 |
| 2025-04-16 | $24,886,057.92 | $17,299,169.38 | $0.00 |
| 2025-04-17 | $52,027,168.78 | $158,780,413.46 | $0.00 |
| 2025-04-18 | $71,485,852.41 | $163,595,150.64 | $0.00 |
| 2025-04-19 | $24,691,200.06 | $92,818,529.81 | $0.00 |
| 2025-04-20 | $23,526,445.22 | $37,073,868.96 | $0.00 |
| 2025-04-21 | $21,994,140.41 | $21,143,242.36 | $0.00 |
| 2025-04-22 | $20,829,152.10 | $11,738,704.26 | $0.00 |
| 2025-04-23 | $22,829,440.74 | $16,017,759.42 | $0.00 |
| 2025-04-24 | $22,246,573.24 | $15,236,345.81 | $0.00 |
| 2025-04-25 | $27,504,292.66 | $59,017,949.11 | $0.00 |
| 2025-04-26 | $27,603,617.62 | $23,327,454.83 | $0.00 |
| 2025-04-27 | $29,943,143.55 | $15,694,027.80 | $0.00 |
| 2025-04-28 | $29,892,427.34 | $14,733,502.96 | $0.00 |
| 2025-04-29 | $28,766,579.99 | $12,148,637.62 | $0.00 |
| 2025-04-30 | $27,246,373.39 | $8,882,385.88 | $0.00 |
| 2025-05-01 | $26,796,946.56 | $6,008,083.60 | $0.00 |
| 2025-05-02 | $26,987,147.88 | $6,771,416.36 | $0.00 |
| 2025-05-03 | $27,662,890.55 | $7,392,829.88 | $0.00 |
| 2025-05-04 | $32,182,550.83 | $28,809,947.08 | $0.00 |
| 2025-05-05 | $28,426,683.03 | $14,220,295.53 | $0.00 |
| 2025-05-06 | $28,560,100.33 | $7,744,625.84 | $0.00 |
| 2025-05-07 | $27,778,867.62 | $7,826,882.67 | $0.00 |
| 2025-05-08 | $26,946,750.14 | $6,290,831.13 | $0.00 |
| 2025-05-09 | $29,896,211.59 | $12,320,275.60 | $0.00 |
| 2025-05-10 | $31,686,987.31 | $16,975,196.64 | $0.00 |
| 2025-05-11 | $33,514,042.46 | $15,170,459.19 | $0.00 |
| 2025-05-12 | $34,373,073.03 | $12,807,368.13 | $0.00 |
| 2025-05-13 | $36,427,752.86 | $20,276,742.24 | $0.00 |
| 2025-05-14 | $36,278,756.40 | $12,031,463.67 | $0.00 |
| 2025-05-15 | $34,325,348.58 | $10,722,552.29 | $0.00 |
| 2025-05-16 | $28,952,336.92 | $16,644,449.37 | $0.00 |
| 2025-05-17 | $27,051,098.14 | $8,118,436.19 | $0.00 |
| 2025-05-18 | $28,029,084.86 | $6,046,320.75 | $0.00 |
| 2025-05-19 | $28,361,320.77 | $7,821,795.42 | $0.00 |
| 2025-05-20 | $28,763,161.56 | $7,611,452.42 | $0.00 |
| 2025-05-21 | $28,941,126.40 | $6,879,269.68 | $0.00 |
| 2025-05-22 | $30,239,723.65 | $8,682,646.47 | $0.00 |
| 2025-05-23 | $30,623,726.21 | $7,748,456.47 | $0.00 |
| 2025-05-24 | $27,865,527.93 | $9,476,926.54 | $0.00 |
| 2025-05-25 | $29,184,394.94 | $6,366,139.76 | $0.00 |
| 2025-05-26 | $28,938,926.08 | $5,801,766.93 | $0.00 |
| 2025-05-27 | $28,195,501.16 | $5,154,989.48 | $0.00 |
| 2025-05-28 | $28,623,218.89 | $5,112,690.63 | $0.00 |
| 2025-05-29 | $27,999,091.34 | $5,788,239.33 | $0.00 |
| 2025-05-30 | $27,615,993.16 | $5,807,084.39 | $0.00 |
| 2025-05-31 | $23,195,862.94 | $7,466,929.65 | $0.00 |
| 2025-06-01 | $24,230,336.27 | $5,421,902.63 | $0.00 |
| 2025-06-02 | $24,565,801.97 | $3,803,034.41 | $0.00 |
| 2025-06-02 | $23,990,695.45 | $3,747,440.06 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
