aiws current market price is $0.00041061 with a 24 hour trading volume of $7. The total available supply of aiws is 1.00B AIWS with a maximum supply of 1.00B AIWS. It has secured Rank 4879 in the cryptocurrency market with a marketcap of $410.61K. The AIWS price is 0% down in the last one hour.
The high price of the aiws is $0.00041890 and low price is $0.00040894 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4879
$0.00041061
$410.61K 1.22%
$410.61K
$7
1.00B AIWS
1.00B AIWS
1.00B AIWS
$0.00041890
$0.00040894
$0.007734 94.69%
14 Jan 2025
$0.00011344 261.95%
08 Apr 2025
Want to convert more cryptocurrencies?
0%
1.27%
25.92%
7.14%
5.88%
67.82%
0%
0%
Historical data of aiws past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-13 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-14 | $0.00 | $6,563.31 | $0.00 |
| 2025-01-15 | $6,533,903.49 | $54,214.96 | $0.01 |
| 2025-01-16 | $4,826,087.29 | $10,286.96 | $0.00 |
| 2025-01-17 | $4,706,264.14 | $5,564.58 | $0.00 |
| 2025-01-18 | $3,031,719.71 | $7,102.68 | $0.00 |
| 2025-01-19 | $2,277,595.83 | $5,448.79 | $0.00 |
| 2025-01-20 | $1,738,171.95 | $10,036.27 | $0.00 |
| 2025-01-21 | $1,477,529.00 | $3,243.81 | $0.00 |
| 2025-01-22 | $1,610,623.84 | $36,471.85 | $0.00 |
| 2025-01-23 | $2,844,663.79 | $44,110.81 | $0.00 |
| 2025-01-24 | $2,014,894.55 | $24,781.09 | $0.00 |
| 2025-01-25 | $1,923,848.53 | $29,595.86 | $0.00 |
| 2025-01-26 | $1,680,309.94 | $13,748.33 | $0.00 |
| 2025-01-27 | $1,902,978.74 | $10,341.18 | $0.00 |
| 2025-01-28 | $1,693,386.89 | $24,078.36 | $0.00 |
| 2025-01-29 | $1,576,172.70 | $24,118.00 | $0.00 |
| 2025-01-30 | $1,797,879.02 | $27,936.26 | $0.00 |
| 2025-01-31 | $1,757,913.84 | $20,740.80 | $0.00 |
| 2025-02-01 | $886,447.37 | $40,065.28 | $0.00 |
| 2025-02-02 | $788,449.84 | $51,431.07 | $0.00 |
| 2025-02-03 | $540,447.87 | $50,520.60 | $0.00 |
| 2025-02-04 | $956,743.21 | $41,529.01 | $0.00 |
| 2025-02-05 | $869,748.19 | $15,859.18 | $0.00 |
| 2025-02-06 | $834,479.07 | $5,061.35 | $0.00 |
| 2025-02-07 | $947,482.87 | $7,305.23 | $0.00 |
| 2025-02-08 | $879,482.09 | $6,171.14 | $0.00 |
| 2025-02-09 | $748,812.15 | $3,097.13 | $0.00 |
| 2025-02-10 | $688,483.81 | $1,615.77 | $0.00 |
| 2025-02-11 | $699,573.98 | $6,272.44 | $0.00 |
| 2025-02-12 | $980,874.62 | $12,143.93 | $0.00 |
| 2025-02-13 | $975,514.46 | $10,589.79 | $0.00 |
| 2025-02-14 | $1,022,600.28 | $2,842.36 | $0.00 |
| 2025-02-15 | $1,150,564.03 | $7,246.68 | $0.00 |
| 2025-02-16 | $1,133,568.06 | $2,365.94 | $0.00 |
| 2025-02-17 | $870,233.15 | $6,491.81 | $0.00 |
| 2025-02-18 | $852,140.43 | $1,495.68 | $0.00 |
| 2025-02-19 | $813,338.30 | $15,393.98 | $0.00 |
| 2025-02-20 | $683,374.38 | $9,139.64 | $0.00 |
| 2025-02-21 | $795,789.95 | $4,005.61 | $0.00 |
| 2025-02-22 | $763,813.01 | $7,466.56 | $0.00 |
| 2025-02-23 | $698,415.55 | $6,783.11 | $0.00 |
| 2025-02-24 | $825,141.85 | $4,472.78 | $0.00 |
| 2025-02-25 | $663,090.63 | $2,540.63 | $0.00 |
| 2025-02-26 | $630,529.00 | $7,558.83 | $0.00 |
| 2025-02-27 | $573,062.58 | $1,961.97 | $0.00 |
| 2025-02-28 | $493,176.52 | $5,217.35 | $0.00 |
| 2025-03-01 | $436,373.64 | $29,356.25 | $0.00 |
| 2025-03-02 | $454,986.65 | $601.59 | $0.00 |
| 2025-03-03 | $550,646.77 | $1,048.65 | $0.00 |
| 2025-03-04 | $473,289.52 | $1,630.67 | $0.00 |
| 2025-03-05 | $360,326.22 | $2,285.84 | $0.00 |
| 2025-03-06 | $406,416.67 | $1,998.33 | $0.00 |
| 2025-03-07 | $377,231.42 | $7,836.85 | $0.00 |
| 2025-03-08 | $291,461.45 | $14,486.28 | $0.00 |
| 2025-03-09 | $283,173.61 | $7,168.91 | $0.00 |
| 2025-03-10 | $272,818.26 | $3,437.60 | $0.00 |
| 2025-03-11 | $234,656.69 | $5,520.20 | $0.00 |
| 2025-03-12 | $286,561.94 | $2,292.13 | $0.00 |
| 2025-03-13 | $382,893.90 | $3,825.13 | $0.00 |
| 2025-03-14 | $290,556.93 | $2,398.66 | $0.00 |
| 2025-03-15 | $344,555.00 | $2,365.89 | $0.00 |
| 2025-03-16 | $363,748.12 | $508.19 | $0.00 |
| 2025-03-17 | $407,395.05 | $1,144.77 | $0.00 |
| 2025-03-18 | $483,389.83 | $571.03 | $0.00 |
| 2025-03-19 | $508,602.91 | $1,711.76 | $0.00 |
| 2025-03-20 | $492,528.18 | $219.29 | $0.00 |
| 2025-03-21 | $351,165.10 | $7,687.90 | $0.00 |
| 2025-03-22 | $352,792.76 | $94.47 | $0.00 |
| 2025-03-23 | $294,469.88 | $1,486.18 | $0.00 |
| 2025-03-24 | $314,918.76 | $485.29 | $0.00 |
| 2025-03-25 | $352,524.31 | $606.17 | $0.00 |
| 2025-03-26 | $319,208.50 | $1,701.94 | $0.00 |
| 2025-03-27 | $299,617.38 | $716.22 | $0.00 |
| 2025-03-28 | $315,256.33 | $552.79 | $0.00 |
| 2025-03-29 | $297,642.77 | $184.77 | $0.00 |
| 2025-03-30 | $275,683.98 | $278.79 | $0.00 |
| 2025-03-31 | $249,684.59 | $762.90 | $0.00 |
| 2025-04-01 | $250,618.15 | $2.34 | $0.00 |
| 2025-04-02 | $190,994.01 | $6,595.95 | $0.00 |
| 2025-04-03 | $155,984.00 | $3,252.69 | $0.00 |
| 2025-04-04 | $141,350.27 | $1,741.77 | $0.00 |
| 2025-04-05 | $144,847.04 | $83.57 | $0.00 |
| 2025-04-06 | $133,757.38 | $4.47 | $0.00 |
| 2025-04-07 | $132,990.02 | $1.59 | $0.00 |
| 2025-04-08 | $130,414.36 | $12.28 | $0.00 |
| 2025-04-09 | $113,733.06 | $5.45 | $0.00 |
| 2025-04-10 | $169,676.10 | $18.01 | $0.00 |
| 2025-04-11 | $240,468.19 | $29.23 | $0.00 |
| 2025-04-12 | $223,594.08 | $14.59 | $0.00 |
| 2025-04-13 | $208,525.60 | $18.47 | $0.00 |
| 2025-04-14 | $210,678.48 | $16.08 | $0.00 |
| 2025-04-15 | $238,404.85 | $9.44 | $0.00 |
| 2025-04-16 | $235,755.14 | $19.14 | $0.00 |
| 2025-04-17 | $242,131.69 | $19.63 | $0.00 |
| 2025-04-18 | $194,694.69 | $25.35 | $0.00 |
| 2025-04-19 | $189,906.06 | $23.57 | $0.00 |
| 2025-04-20 | $222,754.58 | $32.53 | $0.00 |
| 2025-04-21 | $223,824.03 | $6.51 | $0.00 |
| 2025-04-22 | $223,416.49 | $3.25 | $0.00 |
| 2025-04-23 | $279,839.99 | $15.09 | $0.00 |
| 2025-04-24 | $163,748.80 | $176.86 | $0.00 |
| 2025-04-25 | $139,731.50 | $156.17 | $0.00 |
| 2025-04-26 | $319,260.16 | $10.10 | $0.00 |
| 2025-04-27 | $133,973.11 | $151.67 | $0.00 |
| 2025-04-28 | $151,813.89 | $177.21 | $0.00 |
| 2025-04-29 | $255,798.06 | $20.57 | $0.00 |
| 2025-04-30 | $255,481.51 | $6.98 | $0.00 |
| 2025-05-01 | $262,073.64 | $6.53 | $0.00 |
| 2025-05-02 | $261,465.07 | $7.14 | $0.00 |
| 2025-05-03 | $275,495.41 | $7.06 | $0.00 |
| 2025-05-04 | $259,637.35 | $32.16 | $0.00 |
| 2025-05-05 | $259,026.76 | $4.20 | $0.00 |
| 2025-05-06 | $285,282.03 | $13.90 | $0.00 |
| 2025-05-07 | $300,390.95 | $4.29 | $0.00 |
| 2025-05-08 | $295,344.71 | $2.96 | $0.00 |
| 2025-05-09 | $385,324.02 | $62.23 | $0.00 |
| 2025-05-10 | $364,782.46 | $66.28 | $0.00 |
| 2025-05-11 | $345,608.58 | $60.50 | $0.00 |
| 2025-05-12 | $315,726.68 | $47.28 | $0.00 |
| 2025-05-13 | $344,738.80 | $49.86 | $0.00 |
| 2025-05-14 | $409,157.30 | $89.54 | $0.00 |
| 2025-05-15 | $452,831.50 | $68.86 | $0.00 |
| 2025-05-16 | $414,813.31 | $28.85 | $0.00 |
| 2025-05-17 | $396,498.87 | $18.52 | $0.00 |
| 2025-05-18 | $367,629.88 | $11.92 | $0.00 |
| 2025-05-19 | $338,534.90 | $34.10 | $0.00 |
| 2025-05-20 | $330,212.29 | $12.95 | $0.00 |
| 2025-05-21 | $334,142.18 | $903.56 | $0.00 |
| 2025-05-22 | $476,705.43 | $429.06 | $0.00 |
| 2025-05-23 | $482,898.86 | $628.10 | $0.00 |
| 2025-05-24 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-26 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-27 | $344,015.11 | $393.01 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
Compare live prices of aiws on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Koi Finance V3 | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00042350 | $4 | ||
| Uniswap V3 (zkSync) | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00042533 | $3 | ||
| Holdstation | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2 | $0.00013397 | $152 |
AIWS, the First AI-Led Cloud Computing Platform is revolutionizing the future by empowering autonomous AI agents to seamlessly collaborate, compute, and transact within a secure and decentralized ecosystem. Key innovations include AI-driven decentralized web services provisioning, the creation of an agentic protocol, autonomous agent-to-agent billing, and a robust agent-to-agent cloud computing framework.
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read More
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
Jito JTO$2.36 17.22%
Maple Finance SYRUP$0.521 13.11%
Tokenize Xchange TKX$32.39 13.1%
SPX6900 SPX$1.59 9.71%
Popcat POPCAT$0.342 9.63%
Bitcoin BTC$106,633.00 0.89%
Ethereum ETH$2,590.18 1.92%
Tether USDT$1.00 -0.03%
XRP XRP$2.18 1.28%
BNB BNB$653.82 0.66%
Ravencoin RVN $0.0193 -4.92%
Axelar AXL $0.428 -2.66%
Pi Network PI $0.604 -2.16%
Mantle MNT $0.623 -2.04%
eCash XEC $0.00002032 -2.03%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
