Wrapped Kaspa current market price is $0.0144 with a 24 hour trading volume of $13,119. The total available supply of Wrapped Kaspa is 0 KAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KAS price is 4.21% up in the last one hour.
The high price of the Wrapped Kaspa is $0.0158 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0144
$0 0%
$0
$13,119
0 KAS
0 KAS
(Not Available)
$0.0158
$0.0131
$0.210 93.4%
31 Jul 2024
$0.007318 89.57%
19 May 2025
Want to convert more cryptocurrencies?
4.21%
3.94%
2.59%
9.99%
38.34%
22.17%
90.72%
90.57%
Historical data of Wrapped Kaspa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $100,624.70 | $0.14 |
| 2024-06-03 | $0.00 | $196,872.56 | $0.15 |
| 2024-06-04 | $0.00 | $1,255,621.82 | $0.17 |
| 2024-06-05 | $0.00 | $832,899.02 | $0.18 |
| 2024-06-06 | $0.00 | $751,282.20 | $0.18 |
| 2024-06-07 | $0.00 | $524,682.77 | $0.17 |
| 2024-06-08 | $0.00 | $448,942.65 | $0.16 |
| 2024-06-09 | $0.00 | $312,872.21 | $0.16 |
| 2024-06-10 | $0.00 | $617,580.87 | $0.17 |
| 2024-06-11 | $0.00 | $434,370.57 | $0.16 |
| 2024-06-12 | $0.00 | $320,841.76 | $0.16 |
| 2024-06-13 | $0.00 | $309,885.78 | $0.17 |
| 2024-06-14 | $0.00 | $68,704.64 | $0.17 |
| 2024-06-15 | $0.00 | $227,100.97 | $0.16 |
| 2024-06-16 | $0.00 | $347,363.17 | $0.15 |
| 2024-06-17 | $0.00 | $670,478.27 | $0.16 |
| 2024-06-18 | $0.00 | $212,056.33 | $0.16 |
| 2024-06-19 | $0.00 | $383,442.32 | $0.14 |
| 2024-06-20 | $0.00 | $271,579.91 | $0.14 |
| 2024-06-21 | $0.00 | $154,357.25 | $0.15 |
| 2024-06-22 | $0.00 | $168,305.29 | $0.14 |
| 2024-06-23 | $0.00 | $270,630.43 | $0.15 |
| 2024-06-24 | $0.00 | $459,714.17 | $0.15 |
| 2024-06-25 | $0.00 | $399,655.23 | $0.15 |
| 2024-06-26 | $0.00 | $275,749.27 | $0.16 |
| 2024-06-27 | $0.00 | $436,745.59 | $0.18 |
| 2024-06-28 | $0.00 | $668,901.89 | $0.18 |
| 2024-06-29 | $0.00 | $335,325.51 | $0.18 |
| 2024-06-30 | $0.00 | $33,001.26 | $0.19 |
| 2024-07-01 | $0.00 | $1,066,912.53 | $0.19 |
| 2024-07-02 | $0.00 | $568,001.31 | $0.18 |
| 2024-07-03 | $0.00 | $463,368.12 | $0.18 |
| 2024-07-04 | $0.00 | $501,404.17 | $0.17 |
| 2024-07-05 | $0.00 | $471,238.32 | $0.16 |
| 2024-07-06 | $0.00 | $534,017.10 | $0.16 |
| 2024-07-07 | $0.00 | $463,247.32 | $0.17 |
| 2024-07-08 | $0.00 | $245,041.81 | $0.16 |
| 2024-07-09 | $0.00 | $342,006.46 | $0.17 |
| 2024-07-10 | $0.00 | $276,900.48 | $0.17 |
| 2024-07-11 | $0.00 | $254,965.84 | $0.17 |
| 2024-07-12 | $0.00 | $216,336.44 | $0.17 |
| 2024-07-13 | $0.00 | $142,985.57 | $0.17 |
| 2024-07-14 | $0.00 | $116,318.81 | $0.17 |
| 2024-07-15 | $0.00 | $162,688.23 | $0.17 |
| 2024-07-16 | $0.00 | $359,620.99 | $0.18 |
| 2024-07-17 | $0.00 | $361,790.74 | $0.18 |
| 2024-07-18 | $0.00 | $230,969.74 | $0.18 |
| 2024-07-19 | $0.00 | $310,451.73 | $0.18 |
| 2024-07-20 | $0.00 | $221,954.04 | $0.18 |
| 2024-07-21 | $0.00 | $197,776.92 | $0.18 |
| 2024-07-22 | $0.00 | $215,966.96 | $0.18 |
| 2024-07-23 | $0.00 | $275,880.41 | $0.18 |
| 2024-07-24 | $0.00 | $185,485.77 | $0.18 |
| 2024-07-25 | $0.00 | $356,767.69 | $0.18 |
| 2024-07-26 | $0.00 | $242,656.98 | $0.18 |
| 2024-07-27 | $0.00 | $84,597.99 | $0.18 |
| 2024-07-28 | $0.00 | $391,246.91 | $0.19 |
| 2024-07-29 | $0.00 | $160,940.48 | $0.19 |
| 2024-07-30 | $0.00 | $276,367.09 | $0.19 |
| 2024-07-31 | $0.00 | $275,102.87 | $0.20 |
| 2024-08-01 | $0.00 | $456,086.66 | $0.21 |
| 2024-08-02 | $0.00 | $1,490,385.57 | $0.20 |
| 2024-08-03 | $0.00 | $791,634.56 | $0.19 |
| 2024-08-04 | $0.00 | $671,227.07 | $0.18 |
| 2024-08-05 | $0.00 | $990,163.03 | $0.17 |
| 2024-08-06 | $0.00 | $2,135,612.27 | $0.15 |
| 2024-08-07 | $0.00 | $704,971.15 | $0.16 |
| 2024-08-08 | $0.00 | $278,812.51 | $0.15 |
| 2024-08-09 | $0.00 | $498,014.02 | $0.17 |
| 2024-08-10 | $0.00 | $367,179.67 | $0.17 |
| 2024-08-11 | $0.00 | $90,191.62 | $0.17 |
| 2024-08-12 | $0.00 | $41,556.15 | $0.16 |
| 2024-08-13 | $0.00 | $260,361.98 | $0.16 |
| 2024-08-14 | $0.00 | $366,832.99 | $0.17 |
| 2024-08-15 | $0.00 | $174,030.75 | $0.17 |
| 2024-08-16 | $0.00 | $156,882.53 | $0.17 |
| 2024-08-17 | $0.00 | $295,296.91 | $0.17 |
| 2024-08-18 | $0.00 | $199,529.65 | $0.16 |
| 2024-08-19 | $0.00 | $128,626.52 | $0.16 |
| 2024-08-20 | $0.00 | $197,956.34 | $0.16 |
| 2024-08-21 | $0.00 | $154,258.71 | $0.16 |
| 2024-08-22 | $0.00 | $115,368.67 | $0.16 |
| 2024-08-23 | $0.00 | $136,193.58 | $0.16 |
| 2024-08-24 | $0.00 | $828,728.70 | $0.17 |
| 2024-08-25 | $0.00 | $685,453.01 | $0.17 |
| 2024-08-26 | $0.00 | $94,000.13 | $0.17 |
| 2024-08-27 | $0.00 | $105,100.83 | $0.17 |
| 2024-08-28 | $0.00 | $306,381.99 | $0.16 |
| 2024-08-29 | $0.00 | $81,940.97 | $0.16 |
| 2024-08-30 | $0.00 | $131,514.43 | $0.16 |
| 2024-08-31 | $0.00 | $235,442.70 | $0.16 |
| 2024-09-01 | $0.00 | $143,354.55 | $0.16 |
| 2024-09-02 | $0.00 | $408,430.14 | $0.16 |
| 2024-09-03 | $0.00 | $102,331.30 | $0.16 |
| 2024-09-04 | $0.00 | $88,180.85 | $0.16 |
| 2024-09-05 | $0.00 | $182,195.38 | $0.16 |
| 2024-09-06 | $0.00 | $109,662.75 | $0.15 |
| 2024-09-07 | $0.00 | $380,164.75 | $0.14 |
| 2024-09-08 | $0.00 | $254,125.45 | $0.15 |
| 2024-09-09 | $0.00 | $281,339.81 | $0.15 |
| 2024-09-10 | $0.00 | $123,144.13 | $0.16 |
| 2024-09-11 | $0.00 | $170,535.51 | $0.17 |
| 2024-09-12 | $0.00 | $248,154.06 | $0.17 |
| 2024-09-13 | $0.00 | $180,765.43 | $0.17 |
| 2024-09-14 | $0.00 | $194,043.43 | $0.17 |
| 2024-09-15 | $0.00 | $244,166.14 | $0.18 |
| 2024-09-16 | $0.00 | $266,047.11 | $0.17 |
| 2024-09-17 | $0.00 | $156,769.61 | $0.17 |
| 2024-09-18 | $0.00 | $36,393.78 | $0.17 |
| 2024-09-19 | $0.00 | $126,763.82 | $0.17 |
| 2024-09-20 | $0.00 | $254,018.79 | $0.17 |
| 2024-09-21 | $0.00 | $400,832.25 | $0.17 |
| 2024-09-22 | $0.00 | $285,096.23 | $0.17 |
| 2024-09-23 | $0.00 | $191,210.43 | $0.17 |
| 2024-09-24 | $0.00 | $301,279.59 | $0.17 |
| 2024-09-25 | $0.00 | $318,871.77 | $0.16 |
| 2024-09-26 | $0.00 | $222,464.36 | $0.16 |
| 2024-09-27 | $0.00 | $202,112.62 | $0.16 |
| 2024-09-28 | $0.00 | $353,135.86 | $0.17 |
| 2024-09-29 | $0.00 | $136,814.18 | $0.17 |
| 2024-09-30 | $0.00 | $196,433.50 | $0.16 |
| 2024-10-01 | $0.00 | $122,067.79 | $0.16 |
| 2024-10-02 | $0.00 | $415,624.38 | $0.15 |
| 2024-10-03 | $0.00 | $225,532.00 | $0.14 |
| 2024-10-04 | $0.00 | $273,729.75 | $0.14 |
| 2024-10-05 | $0.00 | $235,413.69 | $0.15 |
| 2024-10-06 | $0.00 | $102,670.75 | $0.15 |
| 2024-10-07 | $0.00 | $123,345.37 | $0.15 |
| 2024-10-08 | $0.00 | $218,142.57 | $0.14 |
| 2024-10-09 | $0.00 | $248,638.85 | $0.14 |
| 2024-10-10 | $0.00 | $881,986.57 | $0.13 |
| 2024-10-11 | $0.00 | $37,887.40 | $0.13 |
| 2024-10-12 | $0.00 | $264,966.91 | $0.14 |
| 2024-10-13 | $0.00 | $215,074.89 | $0.13 |
| 2024-10-14 | $0.00 | $135,708.14 | $0.13 |
| 2024-10-15 | $0.00 | $175,219.30 | $0.14 |
| 2024-10-16 | $0.00 | $196,835.63 | $0.14 |
| 2024-10-17 | $0.00 | $66,257.96 | $0.13 |
| 2024-10-18 | $0.00 | $432,081.63 | $0.12 |
| 2024-10-19 | $0.00 | $192,469.33 | $0.13 |
| 2024-10-20 | $0.00 | $133,342.96 | $0.13 |
| 2024-10-21 | $0.00 | $138,879.62 | $0.13 |
| 2024-10-22 | $0.00 | $52,733.75 | $0.13 |
| 2024-10-23 | $0.00 | $437,922.11 | $0.14 |
| 2024-10-24 | $0.00 | $219,873.49 | $0.13 |
| 2024-10-25 | $0.00 | $340,652.79 | $0.13 |
| 2024-10-26 | $0.00 | $190,887.54 | $0.12 |
| 2024-10-27 | $0.00 | $388,079.55 | $0.12 |
| 2024-10-28 | $0.00 | $149,289.26 | $0.12 |
| 2024-10-29 | $0.00 | $194,053.28 | $0.12 |
| 2024-10-30 | $0.00 | $484,607.50 | $0.11 |
| 2024-10-31 | $0.00 | $448,605.83 | $0.11 |
| 2024-11-01 | $0.00 | $304,465.51 | $0.11 |
| 2024-11-02 | $0.00 | $263,695.03 | $0.12 |
| 2024-11-03 | $0.00 | $41,283.82 | $0.11 |
| 2024-11-04 | $0.00 | $146,157.15 | $0.11 |
| 2024-11-05 | $0.00 | $152,023.64 | $0.10 |
| 2024-11-06 | $0.00 | $149,614.03 | $0.11 |
| 2024-11-07 | $0.00 | $172,657.15 | $0.12 |
| 2024-11-08 | $0.00 | $283,926.23 | $0.11 |
| 2024-11-09 | $0.00 | $412,531.06 | $0.11 |
| 2024-11-10 | $0.00 | $496,991.97 | $0.13 |
| 2024-11-11 | $0.00 | $155,967.66 | $0.15 |
| 2024-11-12 | $0.00 | $482,361.99 | $0.15 |
| 2024-11-13 | $0.00 | $656,968.95 | $0.14 |
| 2024-11-14 | $0.00 | $115,395.68 | $0.13 |
| 2024-11-15 | $0.00 | $1,011,693.72 | $0.14 |
| 2024-11-16 | $0.00 | $643,539.52 | $0.14 |
| 2024-11-17 | $0.00 | $580,056.05 | $0.14 |
| 2024-11-18 | $0.00 | $662,496.59 | $0.15 |
| 2024-11-19 | $0.00 | $1,762,230.76 | $0.17 |
| 2024-11-20 | $0.00 | $1,260,771.96 | $0.15 |
| 2024-11-21 | $0.00 | $310,840.15 | $0.15 |
| 2024-11-22 | $0.00 | $356,665.01 | $0.15 |
| 2024-11-23 | $0.00 | $251,561.19 | $0.15 |
| 2024-11-24 | $0.00 | $749,685.94 | $0.15 |
| 2024-11-25 | $0.00 | $374,927.35 | $0.15 |
| 2024-11-26 | $0.00 | $310,868.44 | $0.15 |
| 2024-11-27 | $0.00 | $159,857.54 | $0.14 |
| 2024-11-28 | $0.00 | $206,694.75 | $0.16 |
| 2024-11-29 | $0.00 | $240,865.17 | $0.15 |
| 2024-11-30 | $0.00 | $300,822.94 | $0.15 |
| 2024-12-01 | $0.00 | $501,790.44 | $0.16 |
| 2024-12-02 | $0.00 | $485,388.44 | $0.16 |
| 2024-12-03 | $0.00 | $361,376.25 | $0.15 |
| 2024-12-04 | $0.00 | $330,818.59 | $0.15 |
| 2024-12-05 | $0.00 | $355,333.63 | $0.16 |
| 2024-12-06 | $0.00 | $438,500.37 | $0.16 |
| 2024-12-07 | $0.00 | $597,594.24 | $0.17 |
| 2024-12-08 | $0.00 | $224,002.29 | $0.18 |
| 2024-12-09 | $0.00 | $460,930.61 | $0.18 |
| 2024-12-10 | $0.00 | $467,799.59 | $0.17 |
| 2024-12-11 | $0.00 | $386,255.95 | $0.15 |
| 2024-12-12 | $0.00 | $345,869.79 | $0.16 |
| 2024-12-13 | $0.00 | $210,010.68 | $0.16 |
| 2024-12-14 | $0.00 | $416,912.84 | $0.16 |
| 2024-12-15 | $0.00 | $301,142.82 | $0.15 |
| 2024-12-16 | $0.00 | $173,595.89 | $0.16 |
| 2024-12-17 | $0.00 | $286,281.07 | $0.15 |
| 2024-12-18 | $0.00 | $365,969.34 | $0.14 |
| 2024-12-19 | $0.00 | $221,381.59 | $0.13 |
| 2024-12-20 | $0.00 | $332,242.40 | $0.12 |
| 2024-12-21 | $0.00 | $292,649.79 | $0.12 |
| 2024-12-22 | $0.00 | $142,978.13 | $0.11 |
| 2024-12-23 | $0.00 | $51,811.14 | $0.11 |
| 2024-12-24 | $0.00 | $140,733.96 | $0.12 |
| 2024-12-25 | $0.00 | $157,485.26 | $0.12 |
| 2024-12-26 | $0.00 | $188,994.34 | $0.12 |
| 2024-12-27 | $0.00 | $63,680.44 | $0.11 |
| 2024-12-28 | $0.00 | $176,050.24 | $0.12 |
| 2024-12-29 | $0.00 | $128,437.81 | $0.12 |
| 2024-12-30 | $0.00 | $179,584.75 | $0.12 |
| 2024-12-31 | $0.00 | $147,398.39 | $0.11 |
| 2025-01-01 | $0.00 | $129,617.97 | $0.11 |
| 2025-01-02 | $0.00 | $99,680.39 | $0.11 |
| 2025-01-03 | $0.00 | $204,110.36 | $0.12 |
| 2025-01-04 | $0.00 | $102,135.77 | $0.12 |
| 2025-01-05 | $0.00 | $98,600.11 | $0.12 |
| 2025-01-06 | $0.00 | $84,480.41 | $0.12 |
| 2025-01-07 | $0.00 | $100,571.15 | $0.12 |
| 2025-01-08 | $0.00 | $174,181.54 | $0.11 |
| 2025-01-09 | $0.00 | $162,842.99 | $0.11 |
| 2025-01-10 | $0.00 | $64,956.01 | $0.11 |
| 2025-01-11 | $0.00 | $108,354.10 | $0.11 |
| 2025-01-12 | $0.00 | $103,074.68 | $0.11 |
| 2025-01-13 | $0.00 | $58,090.21 | $0.11 |
| 2025-01-14 | $0.00 | $108,915.00 | $0.11 |
| 2025-01-15 | $0.00 | $289,347.68 | $0.12 |
| 2025-01-16 | $0.00 | $241,890.91 | $0.13 |
| 2025-01-17 | $0.00 | $236,977.46 | $0.13 |
| 2025-01-18 | $0.00 | $103,118.09 | $0.13 |
| 2025-01-19 | $0.00 | $143,874.82 | $0.13 |
| 2025-01-20 | $0.00 | $184,173.15 | $0.12 |
| 2025-01-21 | $0.00 | $175,832.22 | $0.12 |
| 2025-01-22 | $0.00 | $150,244.79 | $0.13 |
| 2025-01-23 | $0.00 | $46,540.83 | $0.12 |
| 2025-01-24 | $0.00 | $96,630.97 | $0.13 |
| 2025-01-25 | $0.00 | $80,560.91 | $0.12 |
| 2025-01-26 | $0.00 | $125,493.31 | $0.12 |
| 2025-01-27 | $0.00 | $68,137.87 | $0.12 |
| 2025-01-28 | $0.00 | $25,816.90 | $0.11 |
| 2025-01-29 | $0.00 | $58,336.06 | $0.11 |
| 2025-01-30 | $0.00 | $64,841.93 | $0.10 |
| 2025-01-31 | $0.00 | $505,183.94 | $0.08 |
| 2025-02-01 | $0.00 | $112,236.60 | $0.08 |
| 2025-02-02 | $0.00 | $107,724.09 | $0.07 |
| 2025-02-03 | $0.00 | $62,712.53 | $0.07 |
| 2025-02-04 | $0.00 | $105,630.34 | $0.06 |
| 2025-02-05 | $0.00 | $92,293.24 | $0.06 |
| 2025-02-06 | $0.00 | $100,752.94 | $0.07 |
| 2025-02-07 | $0.00 | $66,630.02 | $0.07 |
| 2025-02-08 | $0.00 | $96,348.00 | $0.07 |
| 2025-02-09 | $0.00 | $43,135.27 | $0.07 |
| 2025-02-10 | $0.00 | $62,138.18 | $0.06 |
| 2025-02-11 | $0.00 | $76,622.81 | $0.07 |
| 2025-02-12 | $0.00 | $76,402.29 | $0.07 |
| 2025-02-13 | $0.00 | $18,266.71 | $0.07 |
| 2025-02-14 | $0.00 | $121,285.38 | $0.06 |
| 2025-02-15 | $0.00 | $57,481.98 | $0.06 |
| 2025-02-16 | $0.00 | $47,481.37 | $0.06 |
| 2025-02-17 | $0.00 | $31,231.95 | $0.07 |
| 2025-02-18 | $0.00 | $39,735.46 | $0.07 |
| 2025-02-19 | $0.00 | $100,778.41 | $0.06 |
| 2025-02-20 | $0.00 | $91,227.82 | $0.07 |
| 2025-02-21 | $0.00 | $111,200.78 | $0.07 |
| 2025-02-22 | $0.00 | $22,132.42 | $0.07 |
| 2025-02-23 | $0.00 | $61,042.39 | $0.08 |
| 2025-02-24 | $0.00 | $59,430.23 | $0.08 |
| 2025-02-25 | $0.00 | $64,718.85 | $0.07 |
| 2025-02-26 | $0.00 | $69,510.59 | $0.07 |
| 2025-02-27 | $0.00 | $54,132.19 | $0.06 |
| 2025-02-28 | $0.00 | $23,238.14 | $0.06 |
| 2025-03-01 | $0.00 | $65,365.19 | $0.06 |
| 2025-03-02 | $0.00 | $7,518.56 | $0.06 |
| 2025-03-03 | $0.00 | $57,692.57 | $0.05 |
| 2025-03-04 | $0.00 | $130,343.62 | $0.05 |
| 2025-03-05 | $0.00 | $51,665.27 | $0.05 |
| 2025-03-06 | $0.00 | $7,399.23 | $0.05 |
| 2025-03-07 | $0.00 | $20,437.23 | $0.04 |
| 2025-03-08 | $0.00 | $20,756.75 | $0.04 |
| 2025-03-09 | $0.00 | $14,050.68 | $0.04 |
| 2025-03-10 | $0.00 | $4,421.52 | $0.04 |
| 2025-03-11 | $0.00 | $59,509.44 | $0.04 |
| 2025-03-12 | $0.00 | $30,942.64 | $0.03 |
| 2025-03-13 | $0.00 | $4,422.22 | $0.03 |
| 2025-03-14 | $0.00 | $21,691.01 | $0.04 |
| 2025-03-15 | $0.00 | $34,607.98 | $0.04 |
| 2025-03-16 | $0.00 | $25,761.31 | $0.04 |
| 2025-03-17 | $0.00 | $25,437.53 | $0.04 |
| 2025-03-18 | $0.00 | $6,677.24 | $0.04 |
| 2025-03-19 | $0.00 | $10,333.75 | $0.04 |
| 2025-03-20 | $0.00 | $58,834.87 | $0.04 |
| 2025-03-21 | $0.00 | $21,948.22 | $0.03 |
| 2025-03-22 | $0.00 | $6,605.47 | $0.03 |
| 2025-03-23 | $0.00 | $21,392.20 | $0.03 |
| 2025-03-24 | $0.00 | $7,452.27 | $0.03 |
| 2025-03-25 | $0.00 | $20,060.83 | $0.03 |
| 2025-03-26 | $0.00 | $58,657.48 | $0.03 |
| 2025-03-27 | $0.00 | $22,287.87 | $0.03 |
| 2025-03-28 | $0.00 | $7,436.17 | $0.03 |
| 2025-03-29 | $0.00 | $9,302.98 | $0.03 |
| 2025-03-30 | $0.00 | $32,776.10 | $0.02 |
| 2025-03-31 | $0.00 | $11,266.32 | $0.02 |
| 2025-04-01 | $0.00 | $7,104.50 | $0.02 |
| 2025-04-02 | $0.00 | $3,746.94 | $0.02 |
| 2025-04-03 | $0.00 | $8,245.18 | $0.02 |
| 2025-04-04 | $0.00 | $13,125.15 | $0.02 |
| 2025-04-05 | $0.00 | $49,910.50 | $0.02 |
| 2025-04-06 | $0.00 | $21,978.93 | $0.02 |
| 2025-04-07 | $0.00 | $9,944.57 | $0.01 |
| 2025-04-08 | $0.00 | $16,588.22 | $0.02 |
| 2025-04-09 | $0.00 | $14,941.47 | $0.02 |
| 2025-04-10 | $0.00 | $5,957.01 | $0.02 |
| 2025-04-11 | $0.00 | $7,868.81 | $0.02 |
| 2025-04-12 | $0.00 | $18,677.48 | $0.02 |
| 2025-04-13 | $0.00 | $7,024.50 | $0.02 |
| 2025-04-14 | $0.00 | $13,230.80 | $0.02 |
| 2025-04-15 | $0.00 | $2,067.40 | $0.02 |
| 2025-04-16 | $0.00 | $17,268.59 | $0.02 |
| 2025-04-17 | $0.00 | $3,912.74 | $0.02 |
| 2025-04-18 | $0.00 | $7,020.41 | $0.02 |
| 2025-04-19 | $0.00 | $6,600.62 | $0.02 |
| 2025-04-20 | $0.00 | $10,380.85 | $0.02 |
| 2025-04-21 | $0.00 | $1,674.14 | $0.02 |
| 2025-04-22 | $0.00 | $3,838.19 | $0.02 |
| 2025-04-23 | $0.00 | $25,323.88 | $0.02 |
| 2025-04-24 | $0.00 | $19,218.51 | $0.02 |
| 2025-04-25 | $0.00 | $46,176.69 | $0.01 |
| 2025-04-26 | $0.00 | $50,225.60 | $0.01 |
| 2025-04-27 | $0.00 | $74,687.34 | $0.02 |
| 2025-04-28 | $0.00 | $24,058.73 | $0.02 |
| 2025-04-29 | $0.00 | $7,754.76 | $0.02 |
| 2025-04-30 | $0.00 | $47,447.23 | $0.02 |
| 2025-05-01 | $0.00 | $18,866.81 | $0.02 |
| 2025-05-02 | $0.00 | $27,889.56 | $0.01 |
| 2025-05-03 | $0.00 | $21,536.15 | $0.01 |
| 2025-05-04 | $0.00 | $17,848.17 | $0.01 |
| 2025-05-05 | $0.00 | $3,428.93 | $0.01 |
| 2025-05-06 | $0.00 | $15,823.50 | $0.02 |
| 2025-05-07 | $0.00 | $4,966.37 | $0.02 |
| 2025-05-08 | $0.00 | $13,347.17 | $0.02 |
| 2025-05-09 | $0.00 | $15,160.46 | $0.02 |
| 2025-05-10 | $0.00 | $12,427.71 | $0.02 |
| 2025-05-11 | $0.00 | $27,584.55 | $0.02 |
| 2025-05-12 | $0.00 | $23,119.30 | $0.02 |
| 2025-05-13 | $0.00 | $19,786.81 | $0.02 |
| 2025-05-14 | $0.00 | $38,554.83 | $0.02 |
| 2025-05-15 | $0.00 | $16,301.48 | $0.02 |
| 2025-05-16 | $0.00 | $27,137.58 | $0.02 |
| 2025-05-17 | $0.00 | $8,766.15 | $0.02 |
| 2025-05-18 | $0.00 | $5,490.82 | $0.02 |
| 2025-05-19 | $0.00 | $6,948.41 | $0.02 |
| 2025-05-20 | $0.00 | $90,159.56 | $0.02 |
| 2025-05-21 | $0.00 | $17,942.77 | $0.01 |
| 2025-05-22 | $0.00 | $13,918.94 | $0.01 |
| 2025-05-23 | $0.00 | $40,646.35 | $0.01 |
| 2025-05-24 | $0.00 | $21,550.48 | $0.01 |
| 2025-05-25 | $0.00 | $12,776.70 | $0.01 |
| 2025-05-26 | $0.00 | $9,301.13 | $0.01 |
| 2025-05-27 | $0.00 | $15,233.54 | $0.01 |
| 2025-05-28 | $0.00 | $27,360.28 | $0.01 |
| 2025-05-29 | $0.00 | $12,098.14 | $0.01 |
| 2025-05-30 | $0.00 | $23,024.08 | $0.02 |
| 2025-05-31 | $0.00 | $8,968.89 | $0.02 |
| 2025-06-01 | $0.00 | $7,773.97 | $0.01 |
| 2025-06-01 | $0.00 | $4,836.39 | $0.01 |
Compare live prices of Wrapped Kaspa on top exchanges.
Wrapped Kaspa (wKAS) is a blockchain-based initiative aimed at increasing interoperability between the Kaspa network and the Ethereum network. It's a tokenized version of the Kaspa (KAS) digital currency, encapsulated within an ERC-20 token on the Ethereum network.The purpose of creating Wrapped Kaspa is to allow Kaspa to be more easily integrated and interacted with in the world of Ethereum's decentralized finance (DeFi) ecosystem. The token operates on a 1:1 ratio with Kaspa, meaning each Wrapped Kaspa token is equivalent to one Kaspa. This approach enables the transfer of value between the two separate blockchains, bridging the gap and allowing users to utilize the benefits of both networks.The key benefit of wKAS is the ability for users to participate in Ethereum's DeFi ecosystem using their Kaspa holdings, unlocking access to a wide range of services including decentralized exchanges (DEXs), lending platforms, yield farming, and more.To ensure the balance of wKAS and KAS, Chainge, a trusted custodian, holds the necessary amount of KAS in reserve. This ensures the value of the wrapped token and allows for the reverse process (unwrapping), where users can exchange their wKAS back into KAS at any time.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Jito JTO$2.26 15.67%
Tokenize Xchange TKX$32.69 13.89%
Bitcoin Cash BCH$461.07 7.02%
Maple Finance SYRUP$0.496 6.14%
Aerodrome Finance AERO$0.747 6%
Bitcoin BTC$105,547.00 0.08%
Ethereum ETH$2,547.04 0.55%
Tether USDT$1.00 -0.03%
XRP XRP$2.17 1.22%
BNB BNB$648.19 0.36%
Aethir ATH $0.0384 -2.91%
PancakeSwap CAKE $2.31 -2.87%
ApeCoin APE $0.665 -2.35%
Mantle MNT $0.621 -2.35%
Saros SAROS $0.208 -2.28%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
