Wrapped FC Barcelona (Kayen) current market price is $1.26 with a 24 hour trading volume of $5,917. The total available supply of Wrapped FC Barcelona (Kayen) is 117.70K WBAR. It has secured Rank 6200 in the cryptocurrency market with a marketcap of $148.84K. The WBAR price is 0.33% up in the last one hour.
The high price of the Wrapped FC Barcelona (Kayen) is $1.28 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6200
$1.26
$148.84K 0.32%
$148.84K
$5,917
117.70K WBAR
117.70K WBAR
(Not Available)
$1.28
$1.24
$3.12 59.45%
08 Dec 2024
$1.17 8.19%
03 Feb 2025
Want to convert more cryptocurrencies?
0.33%
0.31%
2.31%
5.31%
26.97%
20.55%
42.26%
0%
Historical data of Wrapped FC Barcelona (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $83,118.27 | $2.41 |
| 2024-11-01 | $0.00 | $83,118.27 | $2.41 |
| 2024-11-02 | $202,841.43 | $52,630.11 | $2.26 |
| 2024-11-03 | $197,120.02 | $12,927.68 | $2.18 |
| 2024-11-04 | $184,304.66 | $27,725.02 | $1.99 |
| 2024-11-05 | $190,396.33 | $57,825.21 | $2.09 |
| 2024-11-06 | $189,479.49 | $20,988.22 | $2.04 |
| 2024-11-07 | $200,375.63 | $22,094.84 | $2.11 |
| 2024-11-08 | $202,037.88 | $9,906.51 | $2.12 |
| 2024-11-09 | $200,082.49 | $11,005.02 | $2.09 |
| 2024-11-10 | $202,709.20 | $5,595.89 | $2.12 |
| 2024-11-11 | $208,556.28 | $41,421.35 | $2.17 |
| 2024-11-12 | $221,335.40 | $18,699.31 | $2.23 |
| 2024-11-13 | $209,331.69 | $36,944.62 | $2.09 |
| 2024-11-14 | $201,149.53 | $28,963.00 | $2.01 |
| 2024-11-15 | $201,666.44 | $37,849.93 | $2.02 |
| 2024-11-16 | $205,934.91 | $47,831.90 | $2.05 |
| 2024-11-17 | $219,807.43 | $15,352.91 | $2.11 |
| 2024-11-18 | $213,298.32 | $22,079.97 | $2.12 |
| 2024-11-19 | $229,187.41 | $71,256.63 | $2.11 |
| 2024-11-20 | $223,533.66 | $40,552.46 | $2.09 |
| 2024-11-21 | $216,397.10 | $7,625.65 | $2.02 |
| 2024-11-22 | $222,524.28 | $11,408.52 | $2.10 |
| 2024-11-23 | $220,082.66 | $33,096.81 | $2.07 |
| 2024-11-24 | $239,176.43 | $68,106.76 | $2.11 |
| 2024-11-25 | $258,581.55 | $110,715.47 | $2.18 |
| 2024-11-26 | $254,809.47 | $97,929.19 | $2.23 |
| 2024-11-27 | $241,213.96 | $134,377.61 | $2.17 |
| 2024-11-28 | $253,136.37 | $44,482.74 | $2.23 |
| 2024-11-29 | $254,196.58 | $20,340.66 | $2.23 |
| 2024-11-30 | $268,280.93 | $28,901.24 | $2.26 |
| 2024-12-01 | $271,287.63 | $30,751.00 | $2.28 |
| 2024-12-02 | $277,103.33 | $38,723.84 | $2.29 |
| 2024-12-03 | $280,898.50 | $85,221.50 | $2.31 |
| 2024-12-04 | $291,800.64 | $123,073.63 | $2.35 |
| 2024-12-05 | $318,355.90 | $96,702.79 | $2.40 |
| 2024-12-06 | $314,633.07 | $98,977.77 | $2.35 |
| 2024-12-07 | $322,975.73 | $35,396.74 | $2.40 |
| 2024-12-08 | $332,660.48 | $28,850.64 | $2.49 |
| 2024-12-09 | $337,012.22 | $282,265.86 | $2.67 |
| 2024-12-10 | $291,242.59 | $152,468.91 | $2.44 |
| 2024-12-11 | $281,309.84 | $114,721.97 | $2.30 |
| 2024-12-12 | $306,310.79 | $66,049.68 | $2.43 |
| 2024-12-13 | $308,810.75 | $42,427.68 | $2.48 |
| 2024-12-14 | $307,437.66 | $75,621.30 | $2.48 |
| 2024-12-15 | $306,443.49 | $138,960.35 | $2.64 |
| 2024-12-16 | $303,871.28 | $97,960.10 | $2.60 |
| 2024-12-17 | $300,531.40 | $34,960.93 | $2.54 |
| 2024-12-18 | $288,504.64 | $27,022.86 | $2.45 |
| 2024-12-19 | $271,969.68 | $91,654.28 | $2.35 |
| 2024-12-20 | $262,505.28 | $59,616.94 | $2.36 |
| 2024-12-21 | $258,824.82 | $45,100.92 | $2.34 |
| 2024-12-22 | $253,478.32 | $46,490.17 | $2.32 |
| 2024-12-23 | $244,290.47 | $41,423.84 | $2.22 |
| 2024-12-24 | $258,206.80 | $24,467.77 | $2.26 |
| 2024-12-25 | $261,266.65 | $14,894.70 | $2.27 |
| 2024-12-26 | $264,359.00 | $23,567.76 | $2.33 |
| 2024-12-27 | $252,692.02 | $54,729.42 | $2.28 |
| 2024-12-28 | $251,523.63 | $35,162.62 | $2.26 |
| 2024-12-29 | $256,171.44 | $34,991.74 | $2.31 |
| 2024-12-30 | $247,103.73 | $39,225.37 | $2.25 |
| 2024-12-31 | $248,367.33 | $24,258.19 | $2.24 |
| 2025-01-01 | $246,259.67 | $10,033.22 | $2.19 |
| 2025-01-02 | $250,323.70 | $26,990.35 | $2.20 |
| 2025-01-03 | $259,259.18 | $7,930.56 | $2.25 |
| 2025-01-04 | $264,810.57 | $11,799.61 | $2.30 |
| 2025-01-05 | $267,841.65 | $9,640.68 | $2.29 |
| 2025-01-06 | $267,952.42 | $8,149.15 | $2.30 |
| 2025-01-07 | $269,372.71 | $14,125.43 | $2.30 |
| 2025-01-08 | $252,709.96 | $30,271.10 | $2.17 |
| 2025-01-09 | $242,797.22 | $17,620.95 | $2.09 |
| 2025-01-10 | $237,946.83 | $12,462.35 | $2.06 |
| 2025-01-11 | $244,031.45 | $11,748.22 | $2.09 |
| 2025-01-12 | $242,801.11 | $9,220.21 | $2.12 |
| 2025-01-13 | $236,130.76 | $58,506.41 | $2.16 |
| 2025-01-14 | $224,127.25 | $28,316.68 | $1.93 |
| 2025-01-15 | $226,740.96 | $9,332.44 | $1.94 |
| 2025-01-16 | $236,915.07 | $12,549.00 | $2.00 |
| 2025-01-17 | $234,817.44 | $10,729.20 | $1.96 |
| 2025-01-18 | $241,192.78 | $11,687.43 | $1.99 |
| 2025-01-19 | $229,269.50 | $6,946.25 | $1.90 |
| 2025-01-20 | $209,554.77 | $19,150.36 | $1.74 |
| 2025-01-21 | $210,942.67 | $157,453.72 | $1.85 |
| 2025-01-22 | $215,341.16 | $19,188.11 | $1.87 |
| 2025-01-23 | $221,910.60 | $12,755.31 | $1.92 |
| 2025-01-24 | $213,859.53 | $42,884.82 | $1.88 |
| 2025-01-25 | $213,707.89 | $16,584.69 | $1.89 |
| 2025-01-26 | $214,962.81 | $7,982.96 | $1.90 |
| 2025-01-27 | $211,171.47 | $6,691.55 | $1.86 |
| 2025-01-28 | $202,187.14 | $17,137.75 | $1.84 |
| 2025-01-29 | $186,734.26 | $23,680.11 | $1.70 |
| 2025-01-30 | $189,693.04 | $16,778.42 | $1.72 |
| 2025-01-31 | $201,444.54 | $15,298.14 | $1.76 |
| 2025-02-01 | $201,647.42 | $11,085.48 | $1.77 |
| 2025-02-02 | $188,584.90 | $13,021.41 | $1.64 |
| 2025-02-03 | $167,405.72 | $34,630.04 | $1.51 |
| 2025-02-04 | $173,177.46 | $53,357.93 | $1.56 |
| 2025-02-05 | $168,963.90 | $39,949.18 | $1.56 |
| 2025-02-06 | $166,207.66 | $23,857.39 | $1.53 |
| 2025-02-07 | $164,853.64 | $21,794.05 | $1.51 |
| 2025-02-08 | $164,576.93 | $11,856.80 | $1.50 |
| 2025-02-09 | $167,920.72 | $11,935.05 | $1.53 |
| 2025-02-10 | $169,534.26 | $10,911.46 | $1.55 |
| 2025-02-11 | $173,595.22 | $7,946.20 | $1.58 |
| 2025-02-12 | $169,023.64 | $6,524.49 | $1.54 |
| 2025-02-13 | $178,847.08 | $19,462.65 | $1.59 |
| 2025-02-14 | $170,698.88 | $7,522.47 | $1.52 |
| 2025-02-15 | $222,824.85 | $61,650.49 | $1.64 |
| 2025-02-16 | $225,052.93 | $149,552.33 | $1.74 |
| 2025-02-17 | $232,789.06 | $293,819.73 | $1.84 |
| 2025-02-18 | $228,258.85 | $98,848.01 | $1.79 |
| 2025-02-19 | $219,697.22 | $55,540.91 | $1.76 |
| 2025-02-20 | $216,277.25 | $17,428.86 | $1.72 |
| 2025-02-21 | $216,706.09 | $12,766.97 | $1.74 |
| 2025-02-22 | $215,403.86 | $27,254.47 | $1.77 |
| 2025-02-23 | $215,592.27 | $32,926.38 | $1.78 |
| 2025-02-24 | $216,458.63 | $17,063.70 | $1.76 |
| 2025-02-25 | $200,517.37 | $28,377.34 | $1.63 |
| 2025-02-26 | $202,129.01 | $18,353.59 | $1.65 |
| 2025-02-27 | $206,765.01 | $15,160.77 | $1.69 |
| 2025-02-28 | $208,287.31 | $7,969.50 | $1.69 |
| 2025-03-01 | $207,114.79 | $20,221.68 | $1.69 |
| 2025-03-02 | $211,219.52 | $51,714.50 | $1.76 |
| 2025-03-03 | $221,870.67 | $46,574.05 | $1.80 |
| 2025-03-04 | $209,935.98 | $29,453.35 | $1.76 |
| 2025-03-05 | $204,657.27 | $38,836.16 | $1.73 |
| 2025-03-06 | $209,154.00 | $13,596.23 | $1.76 |
| 2025-03-07 | $207,022.63 | $20,552.91 | $1.73 |
| 2025-03-08 | $211,044.98 | $28,787.14 | $1.73 |
| 2025-03-09 | $205,911.59 | $30,298.81 | $1.74 |
| 2025-03-10 | $196,907.14 | $15,475.30 | $1.69 |
| 2025-03-11 | $195,399.12 | $20,728.83 | $1.66 |
| 2025-03-12 | $195,779.43 | $24,162.22 | $1.67 |
| 2025-03-13 | $198,632.34 | $27,276.79 | $1.72 |
| 2025-03-14 | $196,798.54 | $9,095.62 | $1.70 |
| 2025-03-15 | $201,819.72 | $8,769.74 | $1.75 |
| 2025-03-16 | $206,544.04 | $22,860.53 | $1.76 |
| 2025-03-17 | $205,685.03 | $24,869.14 | $1.75 |
| 2025-03-18 | $203,822.55 | $11,823.22 | $1.74 |
| 2025-03-19 | $202,814.58 | $13,113.34 | $1.73 |
| 2025-03-20 | $198,194.85 | $10,051.37 | $1.68 |
| 2025-03-21 | $200,423.86 | $7,626.59 | $1.68 |
| 2025-03-22 | $199,277.15 | $9,024.13 | $1.68 |
| 2025-03-23 | $198,306.81 | $3,181.91 | $1.67 |
| 2025-03-24 | $196,818.65 | $11,405.29 | $1.67 |
| 2025-03-25 | $204,572.70 | $10,690.25 | $1.72 |
| 2025-03-26 | $205,814.07 | $7,221.88 | $1.72 |
| 2025-03-27 | $206,962.70 | $15,299.20 | $1.74 |
| 2025-03-28 | $205,810.68 | $10,652.49 | $1.73 |
| 2025-03-29 | $196,492.35 | $12,216.98 | $1.69 |
| 2025-03-30 | $192,529.37 | $16,919.17 | $1.67 |
| 2025-03-31 | $190,335.90 | $6,453.61 | $1.66 |
| 2025-04-01 | $195,512.56 | $11,409.32 | $1.70 |
| 2025-04-02 | $196,403.54 | $7,591.41 | $1.68 |
| 2025-04-03 | $182,484.06 | $10,569.11 | $1.58 |
| 2025-04-04 | $185,136.36 | $9,850.79 | $1.60 |
| 2025-04-05 | $187,435.09 | $13,828.61 | $1.63 |
| 2025-04-06 | $187,891.40 | $34,483.01 | $1.65 |
| 2025-04-07 | $177,199.13 | $10,900.26 | $1.54 |
| 2025-04-08 | $179,451.28 | $29,074.78 | $1.55 |
| 2025-04-09 | $175,330.60 | $21,485.98 | $1.58 |
| 2025-04-10 | $185,616.80 | $23,908.03 | $1.65 |
| 2025-04-11 | $186,640.65 | $12,139.55 | $1.64 |
| 2025-04-12 | $186,273.45 | $8,759.31 | $1.64 |
| 2025-04-13 | $188,135.70 | $8,648.80 | $1.67 |
| 2025-04-14 | $179,822.55 | $14,073.76 | $1.62 |
| 2025-04-15 | $183,055.45 | $9,300.30 | $1.65 |
| 2025-04-16 | $178,447.98 | $12,383.68 | $1.63 |
| 2025-04-17 | $175,973.17 | $9,940.53 | $1.61 |
| 2025-04-18 | $178,298.79 | $6,145.06 | $1.63 |
| 2025-04-19 | $176,972.81 | $8,486.39 | $1.63 |
| 2025-04-20 | $179,205.97 | $6,949.13 | $1.63 |
| 2025-04-21 | $181,411.35 | $12,445.95 | $1.65 |
| 2025-04-22 | $183,693.22 | $9,048.86 | $1.66 |
| 2025-04-23 | $191,980.31 | $132,521.33 | $1.77 |
| 2025-04-24 | $199,877.13 | $15,406.09 | $1.83 |
| 2025-04-25 | $204,653.28 | $73,314.38 | $1.89 |
| 2025-04-26 | $212,297.61 | $39,782.97 | $1.99 |
| 2025-04-27 | $212,360.07 | $28,041.12 | $2.00 |
| 2025-04-28 | $210,606.02 | $30,491.47 | $2.06 |
| 2025-04-29 | $226,223.51 | $101,424.71 | $2.23 |
| 2025-04-30 | $236,026.03 | $33,279.48 | $2.32 |
| 2025-05-01 | $219,136.10 | $85,617.14 | $2.16 |
| 2025-05-02 | $223,179.08 | $14,434.12 | $2.18 |
| 2025-05-03 | $239,382.00 | $55,285.59 | $2.37 |
| 2025-05-04 | $237,895.54 | $47,371.92 | $2.40 |
| 2025-05-05 | $233,734.38 | $23,699.73 | $2.39 |
| 2025-05-06 | $234,128.72 | $21,792.48 | $2.41 |
| 2025-05-07 | $197,384.77 | $140,671.72 | $2.05 |
| 2025-05-08 | $209,123.11 | $38,025.76 | $2.03 |
| 2025-05-09 | $224,034.42 | $15,473.98 | $2.06 |
| 2025-05-10 | $233,609.13 | $26,617.54 | $2.08 |
| 2025-05-11 | $242,149.06 | $15,199.35 | $2.10 |
| 2025-05-12 | $227,529.28 | $56,703.42 | $1.90 |
| 2025-05-13 | $224,661.59 | $33,295.58 | $1.84 |
| 2025-05-14 | $227,854.60 | $17,620.27 | $1.83 |
| 2025-05-15 | $229,907.21 | $21,978.74 | $1.85 |
| 2025-05-16 | $207,034.28 | $36,339.40 | $1.67 |
| 2025-05-17 | $213,724.48 | $20,094.45 | $1.70 |
| 2025-05-18 | $206,271.01 | $12,729.74 | $1.67 |
| 2025-05-19 | $202,503.12 | $18,888.98 | $1.62 |
| 2025-05-20 | $199,112.80 | $16,379.62 | $1.58 |
| 2025-05-21 | $201,010.87 | $16,465.82 | $1.62 |
| 2025-05-22 | $201,108.42 | $16,978.24 | $1.59 |
| 2025-05-23 | $203,363.25 | $10,561.13 | $1.59 |
| 2025-05-24 | $199,725.39 | $36,261.29 | $1.61 |
| 2025-05-25 | $191,942.17 | $14,357.35 | $1.57 |
| 2025-05-26 | $181,060.24 | $13,709.86 | $1.54 |
| 2025-05-27 | $179,700.81 | $5,337.58 | $1.52 |
| 2025-05-28 | $180,289.45 | $7,086.33 | $1.52 |
| 2025-05-29 | $178,273.38 | $9,986.97 | $1.50 |
| 2025-05-29 | $178,916.71 | $10,609.73 | $1.51 |
Compare live prices of Wrapped FC Barcelona (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XBAAAEF59F4A6C11CC87FF75EAA7A386E753B2666/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $1.26 | $5,917 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
Tokenize Xchange TKX$34.41 21.06%
Jito JTO$2.20 13.8%
Bitcoin Cash BCH$460.31 7.93%
BTSE Token BTSE$1.76 6.8%
SPX6900 SPX$1.47 6.47%
Bitcoin BTC$105,534.00 0.76%
Ethereum ETH$2,545.94 1.3%
Tether USDT$1.00 -0.01%
XRP XRP$2.16 1.49%
BNB BNB$647.76 0.78%
Polyhedra Network ZKJ $0.881 -55.59%
Keeta KTA $0.869 -12.9%
EOS EOS $0.526 -7.76%
Movement MOVE $0.144 -4.05%
Saros SAROS $0.203 -3.89%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
