Wrapped Dinamo Zagreb (Kayen) current market price is $0.0703 with a 24 hour trading volume of $5. The total available supply of Wrapped Dinamo Zagreb (Kayen) is 355.05K WDZG. It has secured Rank 8504 in the cryptocurrency market with a marketcap of $24,951. The WDZG price is 0.16% down in the last one hour.
The high price of the Wrapped Dinamo Zagreb (Kayen) is $0.0716 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8504
$0.0703
$24,951 0.8%
$24,951
$5
355.05K WDZG
355.05K WDZG
(Not Available)
$0.0716
$0.0697
$0.246 71.43%
05 Dec 2024
$0.0595 18.17%
09 Apr 2025
Want to convert more cryptocurrencies?
0.16%
0.81%
3.2%
5.67%
21.49%
16.03%
60.29%
0%
Historical data of Wrapped Dinamo Zagreb (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $55,341.96 | $564.02 | $0.17 |
| 2024-10-23 | $55,318.96 | $563.59 | $0.17 |
| 2024-10-24 | $53,012.12 | $1.83 | $0.17 |
| 2024-10-25 | $51,847.90 | $41.23 | $0.16 |
| 2024-10-26 | $46,694.62 | $8.20 | $0.15 |
| 2024-10-27 | $47,350.18 | $15.31 | $0.15 |
| 2024-10-28 | $47,415.99 | $1.34 | $0.15 |
| 2024-10-29 | $47,950.44 | $113.50 | $0.15 |
| 2024-10-30 | $48,767.97 | $25.50 | $0.15 |
| 2024-10-31 | $46,896.21 | $1,449.06 | $0.14 |
| 2024-11-01 | $43,954.22 | $1.34 | $0.13 |
| 2024-11-02 | $43,226.90 | $42.06 | $0.13 |
| 2024-11-03 | $42,939.60 | $42.06 | $0.13 |
| 2024-11-04 | $41,153.76 | $6.61 | $0.12 |
| 2024-11-05 | $40,383.59 | $39.10 | $0.12 |
| 2024-11-06 | $42,565.41 | $1.67 | $0.13 |
| 2024-11-07 | $46,062.91 | $13.51 | $0.14 |
| 2024-11-08 | $46,540.03 | $7.56 | $0.14 |
| 2024-11-09 | $45,983.23 | $2.77 | $0.14 |
| 2024-11-10 | $47,620.87 | $44.46 | $0.14 |
| 2024-11-11 | $49,558.27 | $155.26 | $0.15 |
| 2024-11-12 | $52,818.09 | $71.02 | $0.16 |
| 2024-11-13 | $50,746.67 | $25.71 | $0.15 |
| 2024-11-14 | $47,958.92 | $23.36 | $0.14 |
| 2024-11-15 | $46,255.66 | $24.12 | $0.14 |
| 2024-11-16 | $49,995.77 | $4.70 | $0.15 |
| 2024-11-17 | $53,925.98 | $1,632.27 | $0.16 |
| 2024-11-18 | $49,495.40 | $30.48 | $0.14 |
| 2024-11-19 | $57,291.95 | $68.62 | $0.17 |
| 2024-11-20 | $53,647.16 | $1,339.38 | $0.15 |
| 2024-11-21 | $50,657.99 | $17.58 | $0.14 |
| 2024-11-22 | $52,435.94 | $18.25 | $0.15 |
| 2024-11-23 | $55,034.08 | $93.18 | $0.16 |
| 2024-11-24 | $60,842.05 | $161.37 | $0.17 |
| 2024-11-25 | $66,850.86 | $1,707.86 | $0.19 |
| 2024-11-26 | $62,600.85 | $37.19 | $0.17 |
| 2024-11-27 | $61,092.39 | $117.18 | $0.17 |
| 2024-11-28 | $63,648.36 | $228.11 | $0.18 |
| 2024-11-29 | $63,790.01 | $86.37 | $0.18 |
| 2024-11-30 | $68,782.74 | $1,399.51 | $0.18 |
| 2024-12-01 | $69,249.20 | $198.27 | $0.19 |
| 2024-12-02 | $70,726.45 | $62.45 | $0.19 |
| 2024-12-03 | $76,500.63 | $56.06 | $0.21 |
| 2024-12-04 | $79,718.72 | $1,302.67 | $0.21 |
| 2024-12-05 | $85,627.61 | $21.09 | $0.23 |
| 2024-12-06 | $84,927.90 | $126.90 | $0.23 |
| 2024-12-07 | $84,746.52 | $45.76 | $0.22 |
| 2024-12-08 | $84,710.64 | $388.03 | $0.22 |
| 2024-12-09 | $85,072.05 | $28.22 | $0.22 |
| 2024-12-10 | $69,628.07 | $37.70 | $0.18 |
| 2024-12-11 | $65,753.54 | $661.37 | $0.17 |
| 2024-12-12 | $76,371.75 | $24.83 | $0.20 |
| 2024-12-13 | $75,058.11 | $23.08 | $0.20 |
| 2024-12-14 | $74,266.91 | $22.27 | $0.19 |
| 2024-12-15 | $70,899.96 | $2.03 | $0.19 |
| 2024-12-16 | $72,538.82 | $29.52 | $0.19 |
| 2024-12-17 | $69,519.84 | $68.15 | $0.18 |
| 2024-12-18 | $66,385.46 | $43.96 | $0.17 |
| 2024-12-19 | $60,588.47 | $1.27 | $0.16 |
| 2024-12-20 | $55,768.55 | $15.56 | $0.15 |
| 2024-12-21 | $57,667.27 | $26.46 | $0.15 |
| 2024-12-22 | $53,432.26 | $5.16 | $0.14 |
| 2024-12-23 | $54,264.97 | $11.05 | $0.14 |
| 2024-12-24 | $59,304.32 | $8.53 | $0.16 |
| 2024-12-25 | $60,324.43 | $4.44 | $0.16 |
| 2024-12-26 | $58,901.25 | $11.09 | $0.15 |
| 2024-12-27 | $55,100.37 | $6.72 | $0.14 |
| 2024-12-28 | $54,514.54 | $7.56 | $0.14 |
| 2024-12-29 | $56,890.36 | $30.69 | $0.15 |
| 2024-12-30 | $54,016.31 | $19.26 | $0.14 |
| 2024-12-31 | $53,675.77 | $1.13 | $0.14 |
| 2025-01-01 | $52,619.08 | $81.93 | $0.14 |
| 2025-01-02 | $55,054.00 | $109.57 | $0.14 |
| 2025-01-03 | $56,426.63 | $3.67 | $0.15 |
| 2025-01-04 | $59,568.66 | $1.72 | $0.16 |
| 2025-01-05 | $59,184.03 | $10.66 | $0.15 |
| 2025-01-06 | $59,006.57 | $2.31 | $0.15 |
| 2025-01-07 | $60,803.81 | $4.47 | $0.16 |
| 2025-01-08 | $54,516.04 | $18.27 | $0.14 |
| 2025-01-09 | $52,742.00 | $6.92 | $0.14 |
| 2025-01-10 | $52,390.65 | $1.51 | $0.14 |
| 2025-01-11 | $53,678.39 | $216.85 | $0.14 |
| 2025-01-12 | $53,160.19 | $33.11 | $0.14 |
| 2025-01-13 | $51,433.20 | $1.94 | $0.13 |
| 2025-01-14 | $50,451.07 | $11.35 | $0.13 |
| 2025-01-15 | $51,682.80 | $2.82 | $0.13 |
| 2025-01-16 | $55,558.42 | $5.03 | $0.14 |
| 2025-01-17 | $54,017.86 | $22.06 | $0.14 |
| 2025-01-18 | $57,452.54 | $39.75 | $0.15 |
| 2025-01-19 | $53,094.96 | $26.24 | $0.14 |
| 2025-01-20 | $49,479.58 | $18.89 | $0.13 |
| 2025-01-21 | $49,208.06 | $1.66 | $0.13 |
| 2025-01-22 | $49,792.37 | $9.45 | $0.13 |
| 2025-01-23 | $48,413.24 | $56.09 | $0.13 |
| 2025-01-24 | $48,474.12 | $11.42 | $0.13 |
| 2025-01-25 | $46,375.20 | $25.40 | $0.12 |
| 2025-01-26 | $47,343.06 | $15.60 | $0.12 |
| 2025-01-27 | $46,255.93 | $1.32 | $0.12 |
| 2025-01-28 | $44,687.08 | $20.41 | $0.12 |
| 2025-01-29 | $40,772.31 | $26.75 | $0.11 |
| 2025-01-30 | $42,194.32 | $7.25 | $0.11 |
| 2025-01-31 | $46,461.80 | $11.07 | $0.12 |
| 2025-02-01 | $45,991.12 | $4.53 | $0.12 |
| 2025-02-02 | $42,701.12 | $3.32 | $0.11 |
| 2025-02-03 | $36,810.13 | $17.47 | $0.10 |
| 2025-02-04 | $39,953.71 | $243.49 | $0.10 |
| 2025-02-05 | $36,084.18 | $1,134.81 | $0.09 |
| 2025-02-06 | $35,041.53 | $7.23 | $0.09 |
| 2025-02-07 | $33,590.86 | $11.40 | $0.08 |
| 2025-02-08 | $34,218.82 | $3.81 | $0.09 |
| 2025-02-09 | $36,012.31 | $1.18 | $0.09 |
| 2025-02-10 | $36,089.97 | $3.91 | $0.09 |
| 2025-02-11 | $36,838.64 | $4.37 | $0.09 |
| 2025-02-12 | $36,077.91 | $15.78 | $0.09 |
| 2025-02-13 | $39,747.56 | $123.47 | $0.10 |
| 2025-02-14 | $37,869.76 | $90.45 | $0.10 |
| 2025-02-15 | $38,458.58 | $15.61 | $0.10 |
| 2025-02-16 | $36,756.70 | $227.28 | $0.09 |
| 2025-02-17 | $37,042.49 | $5.76 | $0.09 |
| 2025-02-18 | $37,303.19 | $6.59 | $0.09 |
| 2025-02-19 | $34,575.62 | $158.38 | $0.09 |
| 2025-02-20 | $33,815.98 | $43.51 | $0.09 |
| 2025-02-21 | $34,045.85 | $332.22 | $0.09 |
| 2025-02-22 | $32,137.12 | $59.14 | $0.08 |
| 2025-02-23 | $33,123.72 | $195.29 | $0.08 |
| 2025-02-24 | $32,558.05 | $21.85 | $0.08 |
| 2025-02-25 | $30,120.06 | $42.75 | $0.08 |
| 2025-02-26 | $31,219.90 | $40.38 | $0.08 |
| 2025-02-27 | $31,720.64 | $12.87 | $0.08 |
| 2025-02-28 | $32,155.52 | $202.67 | $0.08 |
| 2025-03-01 | $32,245.04 | $134.66 | $0.08 |
| 2025-03-02 | $31,678.88 | $58.09 | $0.08 |
| 2025-03-03 | $33,849.43 | $174.75 | $0.09 |
| 2025-03-04 | $29,643.79 | $23.44 | $0.08 |
| 2025-03-05 | $30,215.31 | $11.35 | $0.08 |
| 2025-03-06 | $30,972.70 | $6.77 | $0.08 |
| 2025-03-07 | $30,399.01 | $166.69 | $0.08 |
| 2025-03-08 | $30,902.90 | $26.09 | $0.08 |
| 2025-03-09 | $30,007.46 | $70.74 | $0.08 |
| 2025-03-10 | $27,402.96 | $3.55 | $0.07 |
| 2025-03-11 | $26,296.42 | $1.15 | $0.07 |
| 2025-03-12 | $27,608.53 | $4.35 | $0.07 |
| 2025-03-13 | $27,959.97 | $11.11 | $0.07 |
| 2025-03-14 | $26,804.25 | $7.87 | $0.07 |
| 2025-03-15 | $27,711.51 | $6.12 | $0.07 |
| 2025-03-16 | $29,853.17 | $93.76 | $0.08 |
| 2025-03-17 | $28,007.45 | $5.16 | $0.07 |
| 2025-03-18 | $29,109.38 | $26.40 | $0.08 |
| 2025-03-19 | $29,182.32 | $8.85 | $0.08 |
| 2025-03-20 | $29,704.16 | $9.66 | $0.08 |
| 2025-03-22 | $29,202.84 | $2.04 | $0.08 |
| 2025-03-23 | $29,202.84 | $2.04 | $0.08 |
| 2025-03-24 | $28,973.34 | $44.24 | $0.08 |
| 2025-03-25 | $30,454.80 | $72.16 | $0.08 |
| 2025-03-26 | $30,891.44 | $26.03 | $0.08 |
| 2025-03-27 | $30,482.07 | $10.99 | $0.08 |
| 2025-03-28 | $30,357.25 | $8.75 | $0.08 |
| 2025-03-29 | $27,724.20 | $13.80 | $0.07 |
| 2025-03-30 | $26,712.17 | $35.42 | $0.07 |
| 2025-03-31 | $27,404.13 | $354.38 | $0.07 |
| 2025-04-01 | $27,576.40 | $1.06 | $0.07 |
| 2025-04-02 | $28,370.99 | $51.59 | $0.07 |
| 2025-04-03 | $26,146.90 | $4.42 | $0.07 |
| 2025-04-04 | $26,564.90 | $11.03 | $0.07 |
| 2025-04-05 | $27,181.89 | $4.00 | $0.07 |
| 2025-04-06 | $26,982.77 | $4.20 | $0.07 |
| 2025-04-07 | $24,663.28 | $38.44 | $0.06 |
| 2025-04-08 | $25,283.01 | $34.57 | $0.07 |
| 2025-04-09 | $23,277.52 | $6.71 | $0.06 |
| 2025-04-10 | $25,499.35 | $81.66 | $0.07 |
| 2025-04-11 | $24,873.76 | $3.49 | $0.07 |
| 2025-04-12 | $26,100.89 | $3.78 | $0.07 |
| 2025-04-13 | $24,638.38 | $1.05 | $0.07 |
| 2025-04-14 | $24,638.38 | $1.05 | $0.07 |
| 2025-04-15 | $24,300.20 | $20.24 | $0.06 |
| 2025-04-16 | $23,523.85 | $6.92 | $0.06 |
| 2025-04-17 | $23,124.09 | $13.62 | $0.06 |
| 2025-04-18 | $23,083.04 | $11.83 | $0.06 |
| 2025-04-19 | $24,155.74 | $245.64 | $0.06 |
| 2025-04-20 | $24,896.13 | $9.27 | $0.07 |
| 2025-04-21 | $24,893.00 | $40.11 | $0.07 |
| 2025-04-22 | $24,686.54 | $8.02 | $0.07 |
| 2025-04-23 | $26,690.11 | $4.09 | $0.07 |
| 2025-04-24 | $28,165.43 | $891.21 | $0.08 |
| 2025-04-25 | $28,174.01 | $1.18 | $0.08 |
| 2025-04-26 | $28,924.93 | $77.64 | $0.08 |
| 2025-04-27 | $29,212.92 | $3.99 | $0.08 |
| 2025-04-28 | $27,968.38 | $3.89 | $0.08 |
| 2025-04-29 | $29,059.18 | $40.50 | $0.08 |
| 2025-04-30 | $27,840.82 | $23.96 | $0.08 |
| 2025-05-01 | $28,376.04 | $132.61 | $0.08 |
| 2025-05-02 | $29,318.56 | $52.50 | $0.08 |
| 2025-05-03 | $29,332.17 | $40.12 | $0.08 |
| 2025-05-04 | $27,892.44 | $28.28 | $0.08 |
| 2025-05-05 | $27,025.96 | $42.44 | $0.08 |
| 2025-05-06 | $27,305.66 | $11.73 | $0.08 |
| 2025-05-07 | $26,750.14 | $28.98 | $0.08 |
| 2025-05-08 | $27,079.86 | $12.18 | $0.08 |
| 2025-05-09 | $30,576.38 | $9.04 | $0.09 |
| 2025-05-10 | $32,009.11 | $21.66 | $0.09 |
| 2025-05-11 | $34,122.45 | $22.03 | $0.10 |
| 2025-05-12 | $33,378.07 | $8.13 | $0.09 |
| 2025-05-13 | $34,189.77 | $515.88 | $0.10 |
| 2025-05-14 | $34,747.99 | $13.12 | $0.10 |
| 2025-05-15 | $33,571.86 | $6.56 | $0.10 |
| 2025-05-16 | $31,458.30 | $3.65 | $0.09 |
| 2025-05-17 | $31,190.11 | $15.11 | $0.09 |
| 2025-05-18 | $29,853.25 | $14.24 | $0.08 |
| 2025-05-19 | $31,285.17 | $16.29 | $0.09 |
| 2025-05-20 | $30,531.29 | $8.78 | $0.09 |
| 2025-05-21 | $31,074.17 | $3.22 | $0.09 |
| 2025-05-22 | $31,764.18 | $1.90 | $0.09 |
| 2025-05-23 | $32,857.55 | $35.14 | $0.09 |
| 2025-05-24 | $30,886.30 | $2.21 | $0.09 |
| 2025-05-25 | $30,435.67 | $46.99 | $0.09 |
| 2025-05-26 | $30,453.39 | $77.67 | $0.09 |
| 2025-05-27 | $30,317.76 | $116.09 | $0.09 |
| 2025-05-27 | $29,913.66 | $937.67 | $0.08 |
Compare live prices of Wrapped Dinamo Zagreb (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XD97215C8515688D1573B058B9D30BA04A6AF6AA2/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0703 | $5 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
The Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...
Read More
From President Donald Trump’s $57 million crypto windfall to Ripple’s near-final settlement with regulators, last week marked a turning point for digital assets in both regulation and institutional adoption. Here’s our weekly recap: Trump discloses crypto profits Hoskinson proposes Cardano…...
Read More
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
Tokenize Xchange TKX$34.41 21.06%
Jito JTO$2.20 13.8%
Bitcoin Cash BCH$460.31 7.93%
BTSE Token BTSE$1.76 6.8%
SPX6900 SPX$1.47 6.47%
Bitcoin BTC$105,534.00 0.76%
Ethereum ETH$2,545.94 1.3%
Tether USDT$1.00 -0.01%
XRP XRP$2.16 1.49%
BNB BNB$647.76 0.78%
Polyhedra Network ZKJ $0.881 -55.59%
Keeta KTA $0.869 -12.9%
EOS EOS $0.526 -7.76%
Movement MOVE $0.144 -4.05%
Saros SAROS $0.203 -3.89%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
