VEE current market price is $0.00025609 with a 24 hour trading volume of $110.65K. The total available supply of VEE is 6.29B VEE with a maximum supply of 100.00B VEE. It has secured Rank 3334 in the cryptocurrency market with a marketcap of $1,605.88K. The VEE price is 0.71% up in the last one hour.
The high price of the VEE is $0.00025776 and low price is $0.00025276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3334
$0.00025609
$1,605.88K 0.86%
$1,605.88K
$110.65K
6.29B VEE
6.29B VEE
100.00B VEE
$0.00025776
$0.00025276
$0.00061229 58.28%
12 Dec 2024
$0.00013692 86.57%
07 Apr 2025
Want to convert more cryptocurrencies?
0.71%
0.6%
0.86%
3.36%
0.72%
7.8%
36.47%
0%
Historical data of VEE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-28 | $0.00 | $4,227.22 | $0.00 |
| 2024-11-29 | $0.00 | $3,966.67 | $0.00 |
| 2024-11-30 | $0.00 | $2,204.13 | $0.00 |
| 2024-12-01 | $3,324,292.22 | $21,524.45 | $0.00 |
| 2024-12-02 | $3,289,173.43 | $3,820.18 | $0.00 |
| 2024-12-03 | $3,339,724.43 | $7,543.70 | $0.00 |
| 2024-12-04 | $3,399,912.04 | $12,334.81 | $0.00 |
| 2024-12-05 | $3,462,473.91 | $14,776.46 | $0.00 |
| 2024-12-06 | $3,435,556.95 | $7,937.23 | $0.00 |
| 2024-12-07 | $3,568,365.14 | $7,161.98 | $0.00 |
| 2024-12-08 | $3,426,937.72 | $9,716.07 | $0.00 |
| 2024-12-09 | $3,502,708.91 | $6,428.79 | $0.00 |
| 2024-12-10 | $3,010,441.76 | $13,168.73 | $0.00 |
| 2024-12-11 | $3,156,644.09 | $16,526.11 | $0.00 |
| 2024-12-12 | $3,566,555.42 | $14,646.99 | $0.00 |
| 2024-12-13 | $3,374,926.16 | $9,157.30 | $0.00 |
| 2024-12-14 | $3,300,746.32 | $2,995.45 | $0.00 |
| 2024-12-15 | $3,134,568.40 | $3,813.71 | $0.00 |
| 2024-12-16 | $3,200,636.43 | $5,149.31 | $0.00 |
| 2024-12-17 | $3,152,026.18 | $7,386.78 | $0.00 |
| 2024-12-18 | $2,996,722.78 | $8,107.77 | $0.00 |
| 2024-12-19 | $2,814,080.36 | $8,166.68 | $0.00 |
| 2024-12-20 | $2,752,533.37 | $10,090.57 | $0.00 |
| 2024-12-21 | $2,854,618.05 | $7,697.83 | $0.00 |
| 2024-12-22 | $2,714,965.52 | $3,318.23 | $0.00 |
| 2024-12-23 | $2,727,797.13 | $1,692.40 | $0.00 |
| 2024-12-24 | $2,956,936.49 | $5,553.08 | $0.00 |
| 2024-12-25 | $3,092,840.27 | $3,371.22 | $0.00 |
| 2024-12-26 | $2,946,898.18 | $7,475.69 | $0.00 |
| 2024-12-27 | $2,729,540.31 | $1,761.26 | $0.00 |
| 2024-12-28 | $2,704,844.16 | $2,994.79 | $0.00 |
| 2024-12-29 | $2,784,186.09 | $1,755.12 | $0.00 |
| 2024-12-30 | $2,724,757.99 | $1,886.75 | $0.00 |
| 2024-12-31 | $2,734,318.43 | $4,461.21 | $0.00 |
| 2025-01-01 | $2,675,554.51 | $2,464.56 | $0.00 |
| 2025-01-02 | $2,740,376.43 | $2,306.22 | $0.00 |
| 2025-01-03 | $2,956,132.84 | $29,880.14 | $0.00 |
| 2025-01-04 | $2,994,836.35 | $6,630.81 | $0.00 |
| 2025-01-05 | $3,153,224.94 | $17,303.28 | $0.00 |
| 2025-01-06 | $2,818,923.16 | $16,675.61 | $0.00 |
| 2025-01-07 | $2,818,935.60 | $10,778.57 | $0.00 |
| 2025-01-08 | $2,453,102.77 | $21,006.96 | $0.00 |
| 2025-01-09 | $2,504,088.56 | $16,273.36 | $0.00 |
| 2025-01-10 | $2,346,796.04 | $3,382.13 | $0.00 |
| 2025-01-11 | $2,356,766.69 | $4,218.56 | $0.00 |
| 2025-01-12 | $2,381,552.04 | $3,196.94 | $0.00 |
| 2025-01-13 | $2,403,825.60 | $4,015.67 | $0.00 |
| 2025-01-14 | $2,478,606.95 | $44,444.51 | $0.00 |
| 2025-01-15 | $2,719,359.35 | $49,750.68 | $0.00 |
| 2025-01-16 | $2,650,056.26 | $44,466.43 | $0.00 |
| 2025-01-17 | $2,688,114.06 | $54,457.04 | $0.00 |
| 2025-01-18 | $2,795,421.28 | $49,071.10 | $0.00 |
| 2025-01-19 | $1,885,780.83 | $85,569.58 | $0.00 |
| 2025-01-20 | $1,841,946.81 | $14,889.89 | $0.00 |
| 2025-01-21 | $1,761,512.90 | $15,498.33 | $0.00 |
| 2025-01-22 | $1,832,934.34 | $12,821.56 | $0.00 |
| 2025-01-23 | $1,800,886.64 | $4,765.05 | $0.00 |
| 2025-01-24 | $1,850,237.55 | $6,690.85 | $0.00 |
| 2025-01-25 | $1,788,120.41 | $2,525.82 | $0.00 |
| 2025-01-26 | $1,835,151.62 | $1,856.89 | $0.00 |
| 2025-01-27 | $1,780,797.57 | $4,152.65 | $0.00 |
| 2025-01-28 | $1,733,451.11 | $8,318.69 | $0.00 |
| 2025-01-29 | $1,639,199.70 | $3,693.38 | $0.00 |
| 2025-01-30 | $1,667,477.81 | $3,086.69 | $0.00 |
| 2025-01-31 | $1,732,759.61 | $1,544.06 | $0.00 |
| 2025-02-01 | $1,708,047.38 | $2,946.22 | $0.00 |
| 2025-02-02 | $1,613,416.43 | $6,534.30 | $0.00 |
| 2025-02-03 | $1,505,483.58 | $11,993.15 | $0.00 |
| 2025-02-04 | $1,595,010.33 | $33,466.00 | $0.00 |
| 2025-02-05 | $1,528,732.62 | $9,935.29 | $0.00 |
| 2025-02-06 | $1,527,436.43 | $26,903.73 | $0.00 |
| 2025-02-07 | $1,463,849.68 | $6,900.47 | $0.00 |
| 2025-02-08 | $1,451,004.09 | $8,740.45 | $0.00 |
| 2025-02-09 | $1,492,034.07 | $4,885.60 | $0.00 |
| 2025-02-10 | $1,491,936.23 | $8,050.54 | $0.00 |
| 2025-02-11 | $1,537,858.62 | $11,001.47 | $0.00 |
| 2025-02-12 | $1,483,200.37 | $7,084.14 | $0.00 |
| 2025-02-13 | $1,516,470.22 | $9,453.08 | $0.00 |
| 2025-02-14 | $1,483,198.45 | $3,894.91 | $0.00 |
| 2025-02-15 | $1,507,221.46 | $24,103.57 | $0.00 |
| 2025-02-16 | $1,481,401.70 | $8,299.06 | $0.00 |
| 2025-02-17 | $1,500,802.11 | $8,659.34 | $0.00 |
| 2025-02-18 | $1,490,392.50 | $6,906.24 | $0.00 |
| 2025-02-19 | $1,453,443.02 | $8,025.03 | $0.00 |
| 2025-02-20 | $1,467,989.00 | $2,290.91 | $0.00 |
| 2025-02-21 | $1,505,140.69 | $2,111.10 | $0.00 |
| 2025-02-22 | $1,459,728.19 | $7,383.52 | $0.00 |
| 2025-02-23 | $1,498,960.39 | $2,677.10 | $0.00 |
| 2025-02-24 | $1,488,455.62 | $3,437.16 | $0.00 |
| 2025-02-25 | $1,370,256.60 | $8,946.91 | $0.00 |
| 2025-02-26 | $1,391,034.37 | $6,319.89 | $0.00 |
| 2025-02-27 | $1,381,533.74 | $7,196.23 | $0.00 |
| 2025-02-28 | $1,375,981.63 | $1,278.72 | $0.00 |
| 2025-03-01 | $1,379,746.59 | $9,718.00 | $0.00 |
| 2025-03-02 | $1,358,117.11 | $3,094.39 | $0.00 |
| 2025-03-03 | $1,453,526.11 | $6,065.46 | $0.00 |
| 2025-03-04 | $1,369,125.44 | $11,489.86 | $0.00 |
| 2025-03-05 | $1,325,328.57 | $11,275.42 | $0.00 |
| 2025-03-06 | $1,326,677.67 | $4,342.73 | $0.00 |
| 2025-03-07 | $1,299,591.06 | $4,288.64 | $0.00 |
| 2025-03-08 | $1,277,379.51 | $8,358.39 | $0.00 |
| 2025-03-09 | $1,270,850.12 | $4,965.23 | $0.00 |
| 2025-03-10 | $1,189,117.38 | $5,495.01 | $0.00 |
| 2025-03-11 | $1,143,069.32 | $8,182.68 | $0.00 |
| 2025-03-12 | $1,168,188.86 | $7,195.99 | $0.00 |
| 2025-03-13 | $1,166,035.23 | $4,673.96 | $0.00 |
| 2025-03-14 | $1,148,706.46 | $1,833.59 | $0.00 |
| 2025-03-15 | $1,165,497.57 | $2,322.36 | $0.00 |
| 2025-03-16 | $1,052,064.64 | $27,191.37 | $0.00 |
| 2025-03-17 | $1,045,689.83 | $5,548.54 | $0.00 |
| 2025-03-18 | $1,118,867.42 | $17,717.38 | $0.00 |
| 2025-03-19 | $1,107,952.55 | $5,746.96 | $0.00 |
| 2025-03-20 | $1,112,848.60 | $4,794.10 | $0.00 |
| 2025-03-21 | $1,110,097.57 | $3,453.84 | $0.00 |
| 2025-03-22 | $1,090,236.88 | $2,758.53 | $0.00 |
| 2025-03-23 | $1,104,491.62 | $3,407.73 | $0.00 |
| 2025-03-24 | $1,096,183.94 | $1,716.92 | $0.00 |
| 2025-03-25 | $1,111,867.32 | $6,640.95 | $0.00 |
| 2025-03-26 | $1,124,407.83 | $1,341.00 | $0.00 |
| 2025-03-27 | $1,088,474.65 | $3,429.38 | $0.00 |
| 2025-03-28 | $1,105,674.97 | $1,195.77 | $0.00 |
| 2025-03-29 | $1,036,915.78 | $11,336.41 | $0.00 |
| 2025-03-30 | $1,007,036.61 | $10,715.56 | $0.00 |
| 2025-03-31 | $1,006,222.55 | $2,872.73 | $0.00 |
| 2025-04-01 | $989,197.74 | $2,528.05 | $0.00 |
| 2025-04-02 | $987,886.99 | $4,348.77 | $0.00 |
| 2025-04-03 | $941,950.70 | $21,922.19 | $0.00 |
| 2025-04-04 | $893,999.38 | $34,857.94 | $0.00 |
| 2025-04-05 | $899,615.71 | $5,414.84 | $0.00 |
| 2025-04-06 | $903,610.67 | $5,683.71 | $0.00 |
| 2025-04-07 | $855,405.30 | $6,781.28 | $0.00 |
| 2025-04-08 | $863,410.10 | $12,745.90 | $0.00 |
| 2025-04-09 | $834,945.88 | $3,675.79 | $0.00 |
| 2025-04-10 | $893,173.17 | $8,227.68 | $0.00 |
| 2025-04-11 | $885,970.91 | $2,488.44 | $0.00 |
| 2025-04-12 | $892,116.82 | $2,683.44 | $0.00 |
| 2025-04-13 | $903,086.45 | $2,068.97 | $0.00 |
| 2025-04-14 | $880,875.72 | $4,874.15 | $0.00 |
| 2025-04-15 | $874,317.32 | $2,596.80 | $0.00 |
| 2025-04-16 | $865,473.08 | $1,763.49 | $0.00 |
| 2025-04-17 | $864,707.08 | $829.46 | $0.00 |
| 2025-04-18 | $863,466.93 | $1,091.69 | $0.00 |
| 2025-04-19 | $882,551.29 | $5,946.92 | $0.00 |
| 2025-04-20 | $1,002,678.80 | $52,894.20 | $0.00 |
| 2025-04-21 | $1,107,618.43 | $104,246.94 | $0.00 |
| 2025-04-22 | $1,135,620.18 | $94,976.06 | $0.00 |
| 2025-04-23 | $1,143,979.52 | $51,327.86 | $0.00 |
| 2025-04-24 | $1,103,179.85 | $14,701.11 | $0.00 |
| 2025-04-25 | $1,173,369.91 | $33,872.84 | $0.00 |
| 2025-04-26 | $1,178,312.68 | $13,836.97 | $0.00 |
| 2025-04-27 | $1,183,482.46 | $8,963.63 | $0.00 |
| 2025-04-28 | $1,160,589.73 | $15,489.78 | $0.00 |
| 2025-04-29 | $1,146,355.30 | $5,304.10 | $0.00 |
| 2025-04-30 | $1,136,418.51 | $6,869.91 | $0.00 |
| 2025-05-01 | $1,163,382.56 | $15,998.19 | $0.00 |
| 2025-05-02 | $1,142,037.83 | $2,941.62 | $0.00 |
| 2025-05-03 | $1,136,528.86 | $9,402.36 | $0.00 |
| 2025-05-04 | $1,089,941.45 | $7,088.55 | $0.00 |
| 2025-05-05 | $1,082,097.05 | $4,094.95 | $0.00 |
| 2025-05-06 | $1,078,181.40 | $4,616.45 | $0.00 |
| 2025-05-07 | $1,081,199.17 | $3,427.87 | $0.00 |
| 2025-05-08 | $1,070,864.12 | $2,770.57 | $0.00 |
| 2025-05-09 | $1,128,936.58 | $7,722.77 | $0.00 |
| 2025-05-10 | $1,167,814.95 | $6,736.52 | $0.00 |
| 2025-05-11 | $1,194,565.49 | $5,819.00 | $0.00 |
| 2025-05-12 | $1,161,747.48 | $4,431.46 | $0.00 |
| 2025-05-13 | $1,160,507.71 | $6,221.90 | $0.00 |
| 2025-05-14 | $1,172,972.31 | $5,011.45 | $0.00 |
| 2025-05-15 | $1,144,636.96 | $3,614.68 | $0.00 |
| 2025-05-16 | $1,130,745.00 | $3,451.88 | $0.00 |
| 2025-05-17 | $1,142,070.47 | $2,230.62 | $0.00 |
| 2025-05-18 | $1,245,988.44 | $4,527.70 | $0.00 |
| 2025-05-19 | $1,250,899.96 | $2,431.72 | $0.00 |
| 2025-05-20 | $1,277,803.02 | $7,248.51 | $0.00 |
| 2025-05-21 | $1,328,237.77 | $3,570.44 | $0.00 |
| 2025-05-22 | $1,401,541.34 | $11,356.23 | $0.00 |
| 2025-05-23 | $1,408,518.76 | $5,169.70 | $0.00 |
| 2025-05-24 | $1,368,158.60 | $7,985.43 | $0.00 |
| 2025-05-25 | $1,376,636.19 | $1,646.49 | $0.00 |
| 2025-05-26 | $1,447,625.65 | $6,840.65 | $0.00 |
| 2025-05-27 | $1,418,549.24 | $3,614.81 | $0.00 |
| 2025-05-28 | $1,447,007.92 | $4,573.87 | $0.00 |
| 2025-05-29 | $1,463,124.11 | $6,968.39 | $0.00 |
| 2025-05-30 | $1,480,559.37 | $5,267.60 | $0.00 |
| 2025-05-31 | $1,460,929.01 | $5,591.59 | $0.00 |
| 2025-06-01 | $1,501,965.13 | $5,691.39 | $0.00 |
| 2025-06-02 | $1,513,768.65 | $1,797.05 | $0.00 |
| 2025-06-03 | $1,484,971.61 | $6,279.12 | $0.00 |
| 2025-06-04 | $1,450,503.08 | $3,873.07 | $0.00 |
| 2025-06-05 | $1,450,489.64 | $793.05 | $0.00 |
| 2025-06-06 | $1,424,807.95 | $2,422.35 | $0.00 |
| 2025-06-07 | $1,474,579.44 | $1,598.65 | $0.00 |
| 2025-06-08 | $1,531,386.07 | $4,572.82 | $0.00 |
| 2025-06-09 | $1,511,167.43 | $3,047.42 | $0.00 |
| 2025-06-10 | $1,551,521.22 | $2,490.85 | $0.00 |
| 2025-06-11 | $1,590,832.82 | $5,222.58 | $0.00 |
| 2025-06-12 | $1,538,188.61 | $2,495.80 | $0.00 |
| 2025-06-13 | $1,584,013.05 | $4,733.62 | $0.00 |
| 2025-06-14 | $1,612,263.23 | $5,471.21 | $0.00 |
| 2025-06-15 | $1,567,379.60 | $1,530.16 | $0.00 |
| 2025-06-16 | $1,583,295.96 | $739.43 | $0.00 |
| 2025-06-17 | $1,647,095.50 | $22,487.45 | $0.00 |
| 2025-06-18 | $1,645,274.86 | $82,047.93 | $0.00 |
| 2025-06-19 | $1,585,213.54 | $67,842.85 | $0.00 |
| 2025-06-20 | $1,527,495.41 | $63,361.84 | $0.00 |
| 2025-06-21 | $1,549,703.64 | $71,767.16 | $0.00 |
| 2025-06-22 | $1,510,993.83 | $71,445.56 | $0.00 |
| 2025-06-23 | $1,495,616.72 | $66,112.71 | $0.00 |
| 2025-06-24 | $1,523,865.94 | $72,201.44 | $0.00 |
| 2025-06-25 | $1,517,628.77 | $54,651.94 | $0.00 |
| 2025-06-26 | $1,509,873.71 | $61,382.16 | $0.00 |
| 2025-06-27 | $1,515,131.64 | $65,909.62 | $0.00 |
| 2025-06-28 | $1,523,546.39 | $877.90 | $0.00 |
| 2025-06-29 | $1,499,767.03 | $2,892.38 | $0.00 |
| 2025-06-30 | $1,544,895.25 | $972.35 | $0.00 |
| 2025-07-01 | $1,535,922.81 | $1,359.26 | $0.00 |
| 2025-07-02 | $1,489,714.48 | $1,372.73 | $0.00 |
| 2025-07-03 | $1,552,625.86 | $4,844.38 | $0.00 |
| 2025-07-04 | $1,535,555.43 | $610.93 | $0.00 |
| 2025-07-05 | $1,522,541.97 | $2,208.76 | $0.00 |
| 2025-07-06 | $1,536,961.89 | $894.83 | $0.00 |
| 2025-07-07 | $1,515,586.08 | $1,623.15 | $0.00 |
| 2025-07-08 | $1,495,459.60 | $138.03 | $0.00 |
| 2025-07-09 | $1,579,105.39 | $19,513.47 | $0.00 |
| 2025-07-10 | $1,547,079.92 | $24,734.43 | $0.00 |
| 2025-07-11 | $1,584,053.49 | $7,494.63 | $0.00 |
| 2025-07-12 | $1,554,866.03 | $4,062.59 | $0.00 |
| 2025-07-13 | $1,548,550.07 | $3,165.01 | $0.00 |
| 2025-07-14 | $1,530,889.43 | $1,133.29 | $0.00 |
| 2025-07-14 | $1,540,490.25 | $1,132.45 | $0.00 |
Compare live prices of VEE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | VEE/USDT | $0.00025580 | $100,870 | ||
| Magicswap | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.00025937 | $3,628 | ||
| Uniswap V2 (Arbitrum) | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00025894 | $6,153 |
The VEE token is a key part of the Zeeverse ecosystem, a blockchain-based game that focuses on creating a stable in-game economy using its utility token, $VEE. The game utilizes an off-chain point system pegged to the market value of $VEE to ensure that in-game transactions and rewards remain stable, even during market volatility. Zeeverse aims to offer a sustainable economic model where the value of $VEE can fluctuate in the open market while the in-game economy stays consistent.
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...
Read More
Tokenize Xchange TKX$5.31 6.64%
PAX Gold PAXG$3,360.63 1.9%
Saros SAROS$0.373 1.81%
Tether Gold XAUT$3,349.00 1.7%
Maple Finance SYRUP$0.423 1.03%
Bitcoin BTC$113,598.00 -2.48%
Ethereum ETH$3,528.70 -5.49%
XRP XRP$2.99 -2.24%
Tether USDT$1.000 -0.01%
BNB BNB$756.57 -4.76%
Ether.fi ETHFI $0.963 -12.26%
Aethir ATH $0.0310 -10.23%
Hyperliquid HYPE $37.63 -9.31%
Zebec Network ZBCN $0.004709 -9.04%
Wrapped HYPE WHYPE $37.66 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
