Synnax Stablecoin current market price is $0.993 with a 24 hour trading volume of $1,083.49K. The total available supply of Synnax Stablecoin is 2.00B SYUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SYUSD price is 0.27% down in the last one hour.
The high price of the Synnax Stablecoin is $1.02 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.993
$0 0%
$1.99B
$1,083.49K
0 SYUSD
2.00B SYUSD
(Not Available)
$1.02
$0.981
$1.41 29.57%
05 Dec 2024
$0.791 25.98%
09 Jan 2025
Want to convert more cryptocurrencies?
0.27%
0.28%
0.76%
0.67%
1.5%
0.42%
22.73%
0%
Historical data of Synnax Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $0.00 | $37.19 | $0.96 |
| 2024-09-29 | $0.00 | $37.19 | $0.96 |
| 2024-09-30 | $0.00 | $1.42 | $1.05 |
| 2024-10-01 | $0.00 | $1.42 | $1.05 |
| 2024-10-03 | $0.00 | $18.12 | $0.86 |
| 2024-10-04 | $0.00 | $18.12 | $0.86 |
| 2024-10-05 | $0.00 | $95.78 | $0.95 |
| 2024-10-06 | $0.00 | $13.77 | $0.97 |
| 2024-10-07 | $0.00 | $4.37 | $1.04 |
| 2024-10-08 | $0.00 | $2.25 | $1.07 |
| 2024-10-10 | $0.00 | $19.47 | $0.91 |
| 2024-10-11 | $0.00 | $19.47 | $0.91 |
| 2024-10-12 | $0.00 | $1.82 | $1.06 |
| 2024-10-13 | $0.00 | $1.82 | $1.06 |
| 2024-10-14 | $0.00 | $127.25 | $1.07 |
| 2024-10-15 | $0.00 | $127.25 | $1.07 |
| 2024-10-22 | $0.00 | $172.56 | $0.91 |
| 2024-10-23 | $0.00 | $172.56 | $0.91 |
| 2024-10-24 | $0.00 | $102.33 | $0.99 |
| 2024-10-25 | $0.00 | $101.63 | $0.98 |
| 2024-11-01 | $0.00 | $100.55 | $0.93 |
| 2024-11-02 | $0.00 | $100.55 | $0.93 |
| 2024-11-05 | $0.00 | $113.69 | $0.99 |
| 2024-11-06 | $0.00 | $113.69 | $0.99 |
| 2024-11-11 | $0.00 | $202.22 | $1.27 |
| 2024-11-12 | $0.00 | $202.22 | $1.27 |
| 2024-11-13 | $0.00 | $157.38 | $1.05 |
| 2024-11-16 | $0.00 | $123.00 | $1.05 |
| 2024-11-17 | $0.00 | $123.00 | $1.05 |
| 2024-11-18 | $0.00 | $13.31 | $1.02 |
| 2024-11-19 | $0.00 | $1.21 | $0.99 |
| 2024-11-20 | $0.00 | $3.52 | $0.99 |
| 2024-11-21 | $0.00 | $1.30 | $0.94 |
| 2024-11-22 | $0.00 | $1.30 | $0.94 |
| 2024-11-25 | $0.00 | $250.35 | $1.29 |
| 2024-11-26 | $0.00 | $250.35 | $1.29 |
| 2024-11-27 | $0.00 | $1.08 | $1.34 |
| 2024-11-28 | $0.00 | $10.96 | $1.32 |
| 2024-11-29 | $0.00 | $7.21 | $1.28 |
| 2024-11-30 | $0.00 | $6.51 | $1.30 |
| 2024-12-01 | $0.00 | $20.14 | $1.31 |
| 2024-12-02 | $0.00 | $9.83 | $1.29 |
| 2024-12-03 | $0.00 | $14.62 | $1.26 |
| 2024-12-04 | $0.00 | $7.17 | $1.34 |
| 2024-12-05 | $0.00 | $3.71 | $1.41 |
| 2024-12-06 | $0.00 | $1.61 | $1.38 |
| 2024-12-07 | $0.00 | $1.38 | $1.36 |
| 2024-12-08 | $0.00 | $1.39 | $1.36 |
| 2024-12-20 | $0.00 | $271.52 | $0.94 |
| 2024-12-21 | $0.00 | $273.92 | $0.95 |
| 2024-12-22 | $0.00 | $249.53 | $0.89 |
| 2025-01-09 | $0.00 | $8.04 | $0.80 |
| 2025-01-10 | $0.00 | $8.04 | $0.80 |
| 2025-01-11 | $0.00 | $7.61 | $0.84 |
| 2025-01-12 | $0.00 | $2.80 | $0.82 |
| 2025-01-15 | $0.00 | $16.66 | $1.07 |
| 2025-01-16 | $0.00 | $16.66 | $1.07 |
| 2025-01-17 | $0.00 | $431.70 | $0.99 |
| 2025-01-18 | $0.00 | $8,838.06 | $1.00 |
| 2025-01-19 | $0.00 | $25,145.15 | $1.01 |
| 2025-01-20 | $0.00 | $34,032.17 | $0.93 |
| 2025-01-21 | $0.00 | $26,166.09 | $1.00 |
| 2025-01-22 | $0.00 | $26,484.68 | $1.02 |
| 2025-01-23 | $0.00 | $11,355.16 | $0.99 |
| 2025-01-24 | $0.00 | $41,084.52 | $1.00 |
| 2025-01-25 | $0.00 | $47,889.30 | $0.98 |
| 2025-01-26 | $0.00 | $26,326.94 | $1.00 |
| 2025-01-27 | $0.00 | $49,015.19 | $0.97 |
| 2025-01-28 | $0.00 | $106,647.39 | $1.00 |
| 2025-01-29 | $0.00 | $45,582.91 | $0.98 |
| 2025-01-30 | $0.00 | $98,637.33 | $1.00 |
| 2025-01-31 | $0.00 | $105,108.98 | $1.02 |
| 2025-02-01 | $0.00 | $148,352.70 | $1.01 |
| 2025-02-02 | $0.00 | $81,329.94 | $1.01 |
| 2025-02-03 | $0.00 | $313,644.03 | $1.00 |
| 2025-02-04 | $0.00 | $280,754.14 | $1.01 |
| 2025-02-05 | $0.00 | $217,060.52 | $1.01 |
| 2025-02-06 | $0.00 | $85,104.54 | $0.99 |
| 2025-02-07 | $0.00 | $57,922.05 | $0.98 |
| 2025-02-08 | $0.00 | $122,873.05 | $1.00 |
| 2025-02-09 | $0.00 | $100,265.98 | $1.00 |
| 2025-02-10 | $0.00 | $99,141.74 | $1.00 |
| 2025-02-11 | $0.00 | $137,817.02 | $1.01 |
| 2025-02-12 | $0.00 | $148,494.52 | $1.00 |
| 2025-02-13 | $0.00 | $227,219.37 | $1.00 |
| 2025-02-14 | $0.00 | $156,361.25 | $1.01 |
| 2025-02-15 | $0.00 | $179,486.03 | $1.01 |
| 2025-02-16 | $0.00 | $74,045.90 | $1.00 |
| 2025-02-17 | $0.00 | $55,598.03 | $1.01 |
| 2025-02-18 | $0.00 | $129,435.88 | $1.00 |
| 2025-02-19 | $0.00 | $16,181.84 | $1.00 |
| 2025-02-20 | $0.00 | $27,643.03 | $0.99 |
| 2025-02-21 | $0.00 | $32,330.79 | $0.99 |
| 2025-02-22 | $0.00 | $34,957.47 | $1.01 |
| 2025-02-23 | $0.00 | $43,001.04 | $1.01 |
| 2025-02-24 | $0.00 | $12,952.79 | $1.01 |
| 2025-02-25 | $0.00 | $27,005.76 | $1.02 |
| 2025-02-26 | $0.00 | $25,633.92 | $1.01 |
| 2025-02-27 | $0.00 | $15,501.51 | $1.01 |
| 2025-02-28 | $0.00 | $7,709.29 | $1.01 |
| 2025-03-01 | $0.00 | $10,596.26 | $1.01 |
| 2025-03-02 | $0.00 | $5,678.15 | $1.01 |
| 2025-03-03 | $0.00 | $7,049.96 | $1.01 |
| 2025-03-04 | $0.00 | $4,791.15 | $1.00 |
| 2025-03-05 | $0.00 | $5,059.70 | $1.00 |
| 2025-03-06 | $0.00 | $2,879.72 | $1.00 |
| 2025-03-07 | $0.00 | $3,031.52 | $1.00 |
| 2025-03-08 | $0.00 | $4,443.77 | $1.00 |
| 2025-03-09 | $0.00 | $2,024.66 | $1.00 |
| 2025-03-10 | $0.00 | $2,030.13 | $1.00 |
| 2025-03-11 | $0.00 | $244.62 | $1.00 |
| 2025-03-12 | $0.00 | $18.09 | $1.00 |
| 2025-03-13 | $0.00 | $9.74 | $1.00 |
| 2025-03-14 | $0.00 | $5.42 | $1.00 |
| 2025-03-15 | $0.00 | $128.76 | $1.00 |
| 2025-03-16 | $0.00 | $194.56 | $1.00 |
| 2025-03-17 | $0.00 | $175.13 | $1.00 |
| 2025-03-18 | $0.00 | $55.09 | $1.00 |
| 2025-03-19 | $0.00 | $38.39 | $1.00 |
| 2025-03-20 | $0.00 | $2.98 | $1.00 |
| 2025-03-21 | $0.00 | $3.21 | $1.00 |
| 2025-03-25 | $0.00 | $89,800.25 | $1.00 |
| 2025-03-26 | $0.00 | $89,800.25 | $1.00 |
| 2025-03-27 | $0.00 | $112,822.02 | $1.00 |
| 2025-03-28 | $0.00 | $103,139.78 | $1.00 |
| 2025-03-29 | $0.00 | $133,161.77 | $1.00 |
| 2025-03-30 | $0.00 | $124,324.85 | $1.00 |
| 2025-03-31 | $0.00 | $112,047.87 | $1.00 |
| 2025-04-01 | $0.00 | $186,264.27 | $1.00 |
| 2025-04-02 | $0.00 | $158,087.03 | $1.00 |
| 2025-04-03 | $0.00 | $284,874.71 | $0.99 |
| 2025-04-04 | $0.00 | $213,112.73 | $1.00 |
| 2025-04-05 | $0.00 | $368,199.00 | $1.00 |
| 2025-04-06 | $0.00 | $464,502.56 | $1.00 |
| 2025-04-07 | $0.00 | $770,176.33 | $0.96 |
| 2025-04-08 | $0.00 | $757,189.00 | $0.98 |
| 2025-04-09 | $0.00 | $320,940.57 | $0.98 |
| 2025-04-10 | $0.00 | $701,246.22 | $0.99 |
| 2025-04-11 | $0.00 | $359,672.86 | $0.99 |
| 2025-04-12 | $0.00 | $368,152.98 | $1.00 |
| 2025-04-13 | $0.00 | $1,080,468.13 | $1.00 |
| 2025-04-14 | $0.00 | $992,366.95 | $1.00 |
| 2025-04-15 | $0.00 | $1,159,556.70 | $1.00 |
| 2025-04-16 | $0.00 | $719,875.44 | $0.99 |
| 2025-04-17 | $0.00 | $850,049.30 | $0.99 |
| 2025-04-18 | $0.00 | $574,906.24 | $0.99 |
| 2025-04-19 | $0.00 | $420,925.00 | $1.00 |
| 2025-04-20 | $0.00 | $541,942.89 | $0.99 |
| 2025-04-21 | $0.00 | $386,569.17 | $0.99 |
| 2025-04-22 | $0.00 | $660,141.73 | $1.00 |
| 2025-04-23 | $0.00 | $762,833.67 | $1.00 |
| 2025-04-24 | $0.00 | $804,078.01 | $1.00 |
| 2025-04-25 | $0.00 | $921,082.26 | $1.01 |
| 2025-04-26 | $0.00 | $1,090,613.03 | $1.00 |
| 2025-04-27 | $0.00 | $664,110.61 | $1.01 |
| 2025-04-28 | $0.00 | $367,743.71 | $1.00 |
| 2025-04-29 | $0.00 | $1,212,311.71 | $1.01 |
| 2025-04-30 | $0.00 | $693,406.40 | $1.01 |
| 2025-05-01 | $0.00 | $801,006.96 | $1.01 |
| 2025-05-02 | $0.00 | $676,270.67 | $1.02 |
| 2025-05-03 | $0.00 | $394,382.96 | $1.02 |
| 2025-05-04 | $0.00 | $421,737.66 | $1.01 |
| 2025-05-05 | $0.00 | $377,565.80 | $1.01 |
| 2025-05-06 | $0.00 | $798,547.03 | $1.00 |
| 2025-05-07 | $0.00 | $1,727,247.46 | $1.01 |
| 2025-05-08 | $0.00 | $1,329,232.79 | $1.01 |
| 2025-05-09 | $0.00 | $1,063,249.06 | $1.04 |
| 2025-05-10 | $0.00 | $1,302,781.45 | $1.04 |
| 2025-05-11 | $0.00 | $1,337,534.08 | $1.09 |
| 2025-05-12 | $0.00 | $1,303,718.91 | $1.05 |
| 2025-05-13 | $0.00 | $1,884,024.09 | $1.03 |
| 2025-05-14 | $0.00 | $1,967,186.66 | $1.02 |
| 2025-05-15 | $0.00 | $948,655.95 | $1.02 |
| 2025-05-16 | $0.00 | $1,346,706.71 | $1.01 |
| 2025-05-17 | $0.00 | $792,703.16 | $1.00 |
| 2025-05-18 | $0.00 | $876,003.68 | $1.01 |
| 2025-05-19 | $0.00 | $1,077,322.47 | $1.01 |
| 2025-05-20 | $0.00 | $846,780.22 | $1.00 |
| 2025-05-21 | $0.00 | $674,136.18 | $1.00 |
| 2025-05-22 | $0.00 | $1,110,870.13 | $1.00 |
| 2025-05-23 | $0.00 | $867,405.08 | $1.02 |
| 2025-05-24 | $0.00 | $1,330,165.87 | $1.01 |
| 2025-05-25 | $0.00 | $519,339.64 | $1.01 |
| 2025-05-26 | $0.00 | $676,799.33 | $1.01 |
| 2025-05-27 | $0.00 | $501,842.49 | $1.00 |
| 2025-05-27 | $0.00 | $566,408.39 | $1.01 |
Compare live prices of Synnax Stablecoin on top exchanges.
Synnax is the first SEI-backed digital dollar on the SEI blockchain, offering users the ability to tokenize assets such as $iSEI and $SEI to issue $syUSD.Our mission is to enhance financial efficiency by empowering users to leverage their yield-bearing tokens to mint and borrow synthetic dollars. This process unlocks previously inaccessible capital, enabling users to take out dollar-pegged loans and use $syUSD across a variety of applications within the ecosystem. By integrating this innovative solution, we aim to provide greater flexibility and financial opportunities for users while strengthening the overall DeFi infrastructure on SEI.
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
The Polyhedra Network price bounced back on Monday as investors attempted to buy the dip after it plunged by over 87% on Sunday. Polyhedra Network (ZKJ) token was trading at $0.374, up 47% from its lowest point this week. This…...
Read More
Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...
Read More
WhiteBIT Coin WBT$51.58 29.79%
Onyxcoin XCN$0.0147 7.51%
Pendle PENDLE$4.01 5.83%
Bitcoin Cash BCH$478.99 5.37%
Maple Finance SYRUP$0.545 5.06%
Bitcoin BTC$107,381.00 0.93%
Ethereum ETH$2,593.95 0.67%
Tether USDT$1.00 0.01%
XRP XRP$2.25 3.1%
BNB BNB$656.03 0.56%
Fartcoin FARTCOIN $1.16 -8.43%
Grass GRASS $1.54 -7.67%
Aethir ATH $0.0369 -7.65%
Telcoin TEL $0.003801 -6.99%
Eigenlayer EIGEN $1.19 -6.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
