current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $583,332.27 | $7,361.78 | $5.02 |
| 2024-05-31 | $515,133.96 | $6,699.01 | $4.46 |
| 2024-06-01 | $499,892.66 | $2,183.98 | $4.31 |
| 2024-06-02 | $583,911.89 | $8,631.95 | $5.01 |
| 2024-06-03 | $564,994.68 | $2,805.30 | $4.84 |
| 2024-06-04 | $545,358.11 | $3,081.18 | $4.67 |
| 2024-06-05 | $548,592.55 | $2,030.90 | $4.68 |
| 2024-06-06 | $555,656.94 | $2,668.81 | $4.74 |
| 2024-06-07 | $537,878.10 | $3,608.63 | $4.58 |
| 2024-06-08 | $503,632.06 | $2,942.66 | $4.28 |
| 2024-06-09 | $484,517.96 | $2,011.50 | $4.11 |
| 2024-06-10 | $487,936.22 | $1,385.52 | $4.14 |
| 2024-06-11 | $475,800.22 | $775.27 | $4.02 |
| 2024-06-12 | $438,989.20 | $3,257.79 | $3.71 |
| 2024-06-13 | $471,266.98 | $4,596.21 | $3.98 |
| 2024-06-14 | $431,993.43 | $3,138.31 | $3.61 |
| 2024-06-15 | $464,014.04 | $4,086.86 | $3.91 |
| 2024-06-16 | $470,371.61 | $838.44 | $3.96 |
| 2024-06-17 | $466,724.65 | $1,917.63 | $3.92 |
| 2024-06-18 | $446,236.01 | $1,674.08 | $3.78 |
| 2024-06-19 | $443,323.91 | $870.82 | $3.72 |
| 2024-06-20 | $450,623.08 | $580.87 | $3.77 |
| 2024-06-21 | $425,593.26 | $1,871.86 | $3.55 |
| 2024-06-22 | $421,247.74 | $944.41 | $3.51 |
| 2024-06-23 | $391,647.17 | $3,421.94 | $3.27 |
| 2024-06-24 | $311,283.61 | $13,109.02 | $2.59 |
| 2024-06-25 | $306,829.80 | $1,073.36 | $2.55 |
| 2024-06-26 | $312,360.90 | $981.66 | $2.59 |
| 2024-06-27 | $307,338.01 | $1,713.27 | $2.55 |
| 2024-06-28 | $295,437.89 | $1,822.20 | $2.44 |
| 2024-06-29 | $286,585.39 | $894.75 | $2.37 |
| 2024-06-30 | $265,688.59 | $2,640.93 | $2.19 |
| 2024-07-01 | $270,319.58 | $2,153.88 | $2.21 |
| 2024-07-02 | $258,835.57 | $1,080.75 | $2.13 |
| 2024-07-03 | $250,033.88 | $1,102.02 | $2.05 |
| 2024-07-04 | $244,705.18 | $1,654.44 | $2.01 |
| 2024-07-05 | $229,657.11 | $1,105.71 | $1.88 |
| 2024-07-06 | $214,632.94 | $1,624.54 | $1.76 |
| 2024-07-07 | $225,637.07 | $1,136.92 | $1.84 |
| 2024-07-08 | $221,854.45 | $360.73 | $1.78 |
| 2024-07-09 | $219,351.90 | $540.99 | $1.79 |
| 2024-07-10 | $222,605.36 | $648.47 | $1.79 |
| 2024-07-11 | $225,616.01 | $530.05 | $1.84 |
| 2024-07-12 | $224,308.73 | $993.72 | $1.82 |
| 2024-07-13 | $225,193.68 | $492.18 | $1.83 |
| 2024-07-14 | $224,309.71 | $424.49 | $1.83 |
| 2024-07-15 | $232,542.77 | $125.54 | $1.88 |
| 2024-07-16 | $239,817.53 | $1,356.50 | $1.93 |
| 2024-07-17 | $198,774.20 | $4,792.60 | $1.61 |
| 2024-07-18 | $206,118.38 | $1,512.55 | $1.66 |
| 2024-07-19 | $212,190.44 | $1,019.89 | $1.70 |
| 2024-07-20 | $224,739.05 | $1,253.72 | $1.80 |
| 2024-07-21 | $306,763.38 | $9,470.10 | $2.46 |
| 2024-07-22 | $305,880.21 | $1,590.13 | $2.44 |
| 2024-07-23 | $299,284.14 | $854.03 | $2.39 |
| 2024-07-24 | $270,986.28 | $3,186.34 | $2.16 |
| 2024-07-25 | $265,447.27 | $1,177.43 | $2.12 |
| 2024-07-26 | $241,068.26 | $1,619.46 | $1.92 |
| 2024-07-27 | $248,749.89 | $704.32 | $1.98 |
| 2024-07-28 | $259,007.57 | $1,444.72 | $2.06 |
| 2024-07-29 | $256,086.29 | $1,064.34 | $2.03 |
| 2024-07-30 | $295,664.36 | $874.64 | $2.02 |
| 2024-07-31 | $271,833.45 | $1,581.41 | $1.87 |
| 2024-08-01 | $268,823.40 | $1,249.84 | $1.84 |
| 2024-08-02 | $258,148.11 | $1,763.28 | $1.78 |
| 2024-08-03 | $240,054.08 | $414.31 | $1.63 |
| 2024-08-04 | $222,622.34 | $1,969.34 | $1.51 |
| 2024-08-05 | $200,860.67 | $1,260.34 | $1.38 |
| 2024-08-06 | $165,374.63 | $4,066.58 | $1.13 |
| 2024-08-07 | $170,800.30 | $441.58 | $1.16 |
| 2024-08-08 | $161,152.84 | $503.75 | $1.09 |
| 2024-08-09 | $180,340.51 | $514.47 | $1.22 |
| 2024-08-10 | $186,427.02 | $1,541.17 | $1.26 |
| 2024-08-11 | $184,622.24 | $849.42 | $1.24 |
| 2024-08-12 | $177,768.50 | $510.59 | $1.19 |
| 2024-08-13 | $182,772.65 | $563.09 | $1.23 |
| 2024-08-14 | $182,250.14 | $229.94 | $1.22 |
| 2024-08-15 | $170,805.41 | $1,067.94 | $1.15 |
| 2024-08-16 | $165,192.42 | $789.95 | $1.11 |
| 2024-08-17 | $165,433.74 | $2,098.88 | $1.11 |
| 2024-08-18 | $170,654.01 | $895.09 | $1.14 |
| 2024-08-19 | $171,041.47 | $376.06 | $1.14 |
| 2024-08-20 | $220,943.92 | $6,218.72 | $1.48 |
| 2024-08-21 | $215,862.54 | $647.39 | $1.44 |
| 2024-08-22 | $223,601.14 | $1,336.78 | $1.48 |
| 2024-08-23 | $215,688.71 | $1,272.71 | $1.45 |
| 2024-08-24 | $225,992.88 | $576.90 | $1.52 |
| 2024-08-25 | $226,690.21 | $454.93 | $1.50 |
| 2024-08-26 | $227,245.23 | $1,719.93 | $1.49 |
| 2024-08-27 | $219,175.69 | $362.98 | $1.45 |
| 2024-08-28 | $191,016.00 | $991.56 | $1.27 |
| 2024-08-29 | $191,118.69 | $1,782.11 | $1.26 |
| 2024-08-30 | $190,236.11 | $228.91 | $1.26 |
| 2024-08-31 | $189,305.58 | $259.33 | $1.24 |
| 2024-09-01 | $186,375.19 | $353.26 | $1.23 |
| 2024-09-02 | $174,124.62 | $1,230.29 | $1.15 |
| 2024-09-03 | $174,770.74 | $576.94 | $1.15 |
| 2024-09-04 | $163,565.15 | $1,968.33 | $1.07 |
| 2024-09-05 | $439,422.21 | $521.79 | $1.07 |
| 2024-09-06 | $155,317.44 | $521.91 | $1.02 |
| 2024-09-07 | $145,819.29 | $1,277.79 | $0.96 |
| 2024-09-08 | $143,260.00 | $752.91 | $0.94 |
| 2024-09-09 | $145,629.88 | $538.66 | $0.95 |
| 2024-09-10 | $158,867.44 | $1,261.20 | $1.04 |
| 2024-09-11 | $162,042.05 | $1,562.39 | $1.06 |
| 2024-09-12 | $157,624.62 | $551.75 | $1.03 |
| 2024-09-13 | $157,714.52 | $624.45 | $1.03 |
| 2024-09-14 | $163,881.74 | $386.93 | $1.07 |
| 2024-09-15 | $160,411.77 | $168.79 | $1.04 |
| 2024-09-16 | $160,494.81 | $800.74 | $1.04 |
| 2024-09-17 | $160,056.04 | $441.25 | $1.04 |
| 2024-09-18 | $162,871.37 | $162.62 | $1.05 |
| 2024-09-19 | $165,917.33 | $445.47 | $1.07 |
| 2024-09-20 | $164,795.16 | $2,810.42 | $1.06 |
| 2024-09-21 | $163,970.40 | $1,829.15 | $1.06 |
| 2024-09-22 | $169,631.67 | $308.57 | $1.09 |
| 2024-09-23 | $163,783.25 | $923.31 | $1.05 |
| 2024-09-24 | $159,140.29 | $916.23 | $1.02 |
| 2024-09-25 | $149,994.81 | $1,318.91 | $0.96 |
| 2024-09-26 | $142,753.85 | $520.04 | $0.92 |
| 2024-09-27 | $144,444.18 | $353.57 | $0.92 |
| 2024-09-28 | $157,774.97 | $1,346.63 | $1.01 |
| 2024-09-29 | $157,256.93 | $203.30 | $1.01 |
| 2024-09-30 | $153,148.65 | $385.94 | $0.98 |
| 2024-10-01 | $153,187.42 | $605.89 | $0.98 |
| 2024-10-02 | $143,441.25 | $362.58 | $0.91 |
| 2024-10-03 | $137,356.27 | $973.22 | $0.87 |
| 2024-10-04 | $136,864.46 | $233.36 | $0.87 |
| 2024-10-05 | $140,243.90 | $268.00 | $0.89 |
| 2024-10-06 | $139,423.24 | $609.68 | $0.89 |
| 2024-10-07 | $140,234.16 | $1,091.95 | $0.89 |
| 2024-10-08 | $139,352.97 | $270.92 | $0.88 |
| 2024-10-09 | $133,234.70 | $1,183.24 | $0.84 |
| 2024-10-10 | $130,687.90 | $417.59 | $0.83 |
| 2024-10-11 | $133,724.65 | $496.63 | $0.84 |
| 2024-10-12 | $136,853.29 | $252.86 | $0.86 |
| 2024-10-13 | $127,438.86 | $7,022.48 | $0.80 |
| 2024-10-14 | $121,606.61 | $473.18 | $0.77 |
| 2024-10-15 | $126,595.72 | $452.07 | $0.80 |
| 2024-10-16 | $126,015.84 | $297.96 | $0.79 |
| 2024-10-17 | $119,158.78 | $1,037.48 | $0.75 |
| 2024-10-18 | $113,460.06 | $801.04 | $0.71 |
| 2024-10-19 | $110,218.97 | $662.34 | $0.69 |
| 2024-10-20 | $108,409.02 | $440.84 | $0.68 |
| 2024-10-21 | $109,253.24 | $546.25 | $0.68 |
| 2024-10-22 | $105,276.81 | $494.53 | $0.66 |
| 2024-10-23 | $104,355.00 | $670.64 | $0.65 |
| 2024-10-24 | $99,011.87 | $316.41 | $0.62 |
| 2024-10-25 | $99,642.08 | $532.47 | $0.62 |
| 2024-10-26 | $93,447.72 | $2,488.24 | $0.58 |
| 2024-10-27 | $89,385.26 | $929.36 | $0.56 |
| 2024-10-28 | $89,325.46 | $875.60 | $0.55 |
| 2024-10-29 | $91,176.14 | $1,927.20 | $0.57 |
| 2024-10-30 | $97,320.49 | $948.93 | $0.60 |
| 2024-10-31 | $95,540.10 | $1,474.70 | $0.59 |
| 2024-11-01 | $90,935.10 | $760.57 | $0.56 |
| 2024-11-02 | $94,056.83 | $1,279.11 | $0.58 |
| 2024-11-03 | $190,858.90 | $16,340.30 | $1.18 |
| 2024-11-04 | $170,666.01 | $16,098.61 | $1.05 |
| 2024-11-05 | $154,691.07 | $2,647.55 | $0.95 |
| 2024-11-06 | $144,311.80 | $2,905.01 | $0.88 |
| 2024-11-07 | $157,561.96 | $1,724.18 | $0.97 |
| 2024-11-08 | $183,170.35 | $4,339.14 | $1.12 |
| 2024-11-09 | $181,354.66 | $1,244.29 | $1.11 |
| 2024-11-10 | $187,876.65 | $1,145.47 | $1.15 |
| 2024-11-11 | $185,334.61 | $927.03 | $1.13 |
| 2024-11-12 | $200,519.96 | $1,800.20 | $1.23 |
| 2024-11-13 | $212,698.41 | $3,878.98 | $1.30 |
| 2024-11-14 | $239,980.69 | $4,357.52 | $1.47 |
| 2024-11-15 | $284,659.66 | $24,426.10 | $1.74 |
| 2024-11-16 | $286,112.14 | $2,189.24 | $1.74 |
| 2024-11-17 | $268,693.22 | $1,807.20 | $1.64 |
| 2024-11-18 | $269,225.29 | $5,073.19 | $1.64 |
| 2024-11-19 | $261,647.58 | $2,250.48 | $1.59 |
| 2024-11-20 | $235,025.04 | $1,927.23 | $1.43 |
| 2024-11-21 | $176,995.33 | $6,687.29 | $1.07 |
| 2024-11-22 | $175,682.20 | $3,249.60 | $1.06 |
| 2024-11-23 | $156,039.11 | $2,333.36 | $0.93 |
| 2024-11-24 | $165,021.79 | $2,185.21 | $0.99 |
| 2024-11-25 | $177,790.08 | $3,499.95 | $1.06 |
| 2024-11-26 | $164,670.89 | $2,188.88 | $0.98 |
| 2024-11-27 | $162,304.39 | $2,349.16 | $0.97 |
| 2024-11-28 | $191,846.62 | $3,452.59 | $1.15 |
| 2024-11-29 | $187,088.01 | $1,638.83 | $1.12 |
| 2024-11-30 | $197,849.30 | $1,774.23 | $1.18 |
| 2024-12-01 | $202,175.88 | $1,924.10 | $1.20 |
| 2024-12-02 | $247,581.82 | $5,963.22 | $1.47 |
| 2024-12-03 | $235,787.19 | $4,592.86 | $1.40 |
| 2024-12-04 | $238,863.40 | $2,424.52 | $1.41 |
| 2024-12-05 | $294,921.59 | $2,689.41 | $1.50 |
| 2024-12-06 | $279,255.09 | $1,778.36 | $1.40 |
| 2024-12-07 | $303,035.50 | $2,811.80 | $1.53 |
| 2024-12-08 | $299,531.73 | $1,541.30 | $1.51 |
| 2024-12-09 | $277,792.92 | $3,345.79 | $1.41 |
| 2024-12-10 | $232,308.29 | $3,368.60 | $1.18 |
| 2024-12-11 | $205,765.74 | $2,060.84 | $1.04 |
| 2024-12-12 | $213,180.28 | $2,452.00 | $1.08 |
| 2024-12-13 | $219,715.51 | $2,456.93 | $1.10 |
| 2024-12-14 | $213,946.05 | $867.94 | $1.08 |
| 2024-12-15 | $209,334.38 | $835.12 | $1.05 |
| 2024-12-16 | $209,975.49 | $399.71 | $1.06 |
| 2024-12-17 | $200,391.22 | $1,172.86 | $1.00 |
| 2024-12-18 | $164,306.43 | $3,498.53 | $0.83 |
| 2024-12-19 | $160,323.11 | $2,382.66 | $0.81 |
| 2024-12-20 | $145,403.03 | $3,443.52 | $0.73 |
| 2024-12-21 | $149,137.99 | $508.70 | $0.75 |
| 2024-12-22 | $146,647.83 | $526.45 | $0.73 |
| 2024-12-23 | $141,049.60 | $536.34 | $0.70 |
| 2024-12-24 | $154,251.51 | $3,121.91 | $0.77 |
| 2024-12-25 | $154,464.43 | $569.00 | $0.78 |
| 2024-12-26 | $143,061.90 | $4,651.36 | $0.72 |
| 2024-12-27 | $130,255.90 | $895.12 | $0.65 |
| 2024-12-28 | $129,738.07 | $734.34 | $0.65 |
| 2024-12-29 | $128,396.41 | $616.59 | $0.64 |
| 2024-12-30 | $125,705.44 | $758.46 | $0.63 |
| 2024-12-31 | $124,466.96 | $649.63 | $0.62 |
| 2025-01-01 | $121,279.11 | $504.06 | $0.61 |
| 2025-01-02 | $118,644.30 | $496.27 | $0.59 |
| 2025-01-03 | $121,796.73 | $83.81 | $0.61 |
| 2025-01-04 | $124,909.10 | $464.46 | $0.62 |
| 2025-01-05 | $126,443.93 | $56.10 | $0.63 |
| 2025-01-06 | $127,278.00 | $783.79 | $0.63 |
| 2025-01-07 | $116,686.38 | $1,716.01 | $0.57 |
| 2025-01-08 | $106,314.59 | $429.88 | $0.52 |
| 2025-01-09 | $102,287.40 | $324.75 | $0.50 |
| 2025-01-10 | $93,021.33 | $1,357.66 | $0.46 |
| 2025-01-11 | $93,413.95 | $458.94 | $0.46 |
| 2025-01-12 | $94,287.04 | $253.58 | $0.46 |
| 2025-01-13 | $90,561.51 | $402.14 | $0.44 |
| 2025-01-14 | $84,958.11 | $516.41 | $0.42 |
| 2025-01-15 | $89,236.95 | $1,126.67 | $0.44 |
| 2025-01-16 | $93,683.38 | $1,107.08 | $0.46 |
| 2025-01-17 | $89,214.98 | $1,013.23 | $0.44 |
| 2025-01-18 | $91,674.68 | $346.78 | $0.45 |
| 2025-01-19 | $82,266.39 | $816.43 | $0.40 |
| 2025-01-20 | $78,275.97 | $344.12 | $0.38 |
| 2025-01-21 | $75,437.32 | $657.43 | $0.37 |
| 2025-01-22 | $74,062.35 | $362.97 | $0.36 |
| 2025-01-23 | $70,451.88 | $384.35 | $0.34 |
| 2025-01-24 | $68,379.71 | $672.59 | $0.33 |
| 2025-01-25 | $73,186.48 | $1,408.74 | $0.36 |
| 2025-01-26 | $73,296.13 | $228.18 | $0.36 |
| 2025-01-27 | $73,325.51 | $1,304.57 | $0.36 |
| 2025-01-28 | $69,351.93 | $352.72 | $0.34 |
| 2025-01-29 | $69,659.02 | $322.95 | $0.34 |
| 2025-01-30 | $68,493.85 | $415.49 | $0.33 |
| 2025-01-31 | $66,702.30 | $1,090.36 | $0.32 |
| 2025-02-01 | $66,141.13 | $791.00 | $0.32 |
| 2025-02-02 | $60,614.11 | $353.23 | $0.29 |
| 2025-02-03 | $54,113.67 | $843.51 | $0.26 |
| 2025-02-04 | $53,011.80 | $729.42 | $0.26 |
| 2025-02-05 | $50,338.86 | $33.72 | $0.24 |
| 2025-02-06 | $51,058.29 | $52.33 | $0.25 |
| 2025-02-07 | $49,475.45 | $8.89 | $0.24 |
| 2025-02-08 | $49,058.00 | $240.24 | $0.24 |
| 2025-02-09 | $50,011.23 | $7.27 | $0.24 |
| 2025-02-10 | $51,003.55 | $148.94 | $0.25 |
| 2025-02-11 | $51,641.58 | $48.61 | $0.25 |
| 2025-02-12 | $50,638.27 | $81.11 | $0.24 |
| 2025-02-13 | $53,006.19 | $8.53 | $0.26 |
| 2025-02-14 | $51,731.50 | $175.53 | $0.25 |
| 2025-02-15 | $52,433.76 | $41.35 | $0.25 |
| 2025-02-16 | $51,732.43 | $22.02 | $0.25 |
| 2025-02-17 | $51,596.73 | $138.55 | $0.25 |
| 2025-02-18 | $53,272.49 | $8.48 | $0.26 |
| 2025-02-19 | $51,741.87 | $36.16 | $0.25 |
| 2025-02-20 | $53,484.29 | $89.43 | $0.26 |
| 2025-02-21 | $54,460.33 | $47.34 | $0.26 |
| 2025-02-22 | $53,243.71 | $217.76 | $0.25 |
| 2025-02-23 | $55,831.37 | $10.66 | $0.26 |
| 2025-02-24 | $56,478.01 | $49.55 | $0.27 |
| 2025-02-25 | $50,558.44 | $20.00 | $0.24 |
| 2025-02-26 | $49,819.42 | $214.84 | $0.24 |
| 2025-02-27 | $48,163.30 | $247.32 | $0.23 |
| 2025-02-28 | $47,321.42 | $91.70 | $0.22 |
| 2025-03-01 | $45,753.16 | $240.26 | $0.22 |
| 2025-03-02 | $45,009.91 | $143.20 | $0.21 |
| 2025-03-03 | $51,539.24 | $45.34 | $0.24 |
| 2025-03-04 | $44,074.09 | $2.87 | $0.21 |
| 2025-03-05 | $44,641.51 | $85.36 | $0.21 |
| 2025-03-06 | $45,786.25 | $11.34 | $0.22 |
| 2025-03-07 | $45,096.68 | $26.74 | $0.21 |
| 2025-03-08 | $43,639.51 | $15.89 | $0.21 |
| 2025-03-09 | $44,790.42 | $7.84 | $0.21 |
| 2025-03-10 | $39,410.03 | $206.25 | $0.19 |
| 2025-03-11 | $36,030.21 | $206.99 | $0.17 |
| 2025-03-12 | $36,931.48 | $127.78 | $0.17 |
| 2025-03-13 | $36,731.53 | $117.70 | $0.17 |
| 2025-03-14 | $35,948.24 | $6.48 | $0.17 |
| 2025-03-15 | $36,618.64 | $31.64 | $0.17 |
| 2025-03-16 | $37,062.80 | $41.09 | $0.17 |
| 2025-03-17 | $35,715.52 | $50.67 | $0.17 |
| 2025-03-18 | $36,670.07 | $9.46 | $0.17 |
| 2025-03-19 | $36,417.15 | $4.28 | $0.17 |
| 2025-03-20 | $39,834.44 | $152.25 | $0.19 |
| 2025-03-21 | $38,266.31 | $20.37 | $0.18 |
| 2025-03-22 | $38,029.73 | $43.73 | $0.18 |
| 2025-03-23 | $38,482.25 | $49.50 | $0.18 |
| 2025-03-24 | $38,948.42 | $50.28 | $0.18 |
| 2025-03-25 | $40,200.78 | $11.35 | $0.19 |
| 2025-03-26 | $39,230.97 | $156.51 | $0.18 |
| 2025-03-27 | $38,073.68 | $18.36 | $0.18 |
| 2025-03-28 | $37,954.63 | $12.31 | $0.18 |
| 2025-03-29 | $35,898.75 | $19.19 | $0.17 |
| 2025-03-30 | $34,854.27 | $6.96 | $0.16 |
| 2025-03-31 | $34,125.05 | $9.06 | $0.16 |
| 2025-04-01 | $34,958.04 | $109.07 | $0.16 |
| 2025-04-02 | $36,754.99 | $8.46 | $0.17 |
| 2025-04-03 | $34,894.52 | $91.53 | $0.16 |
| 2025-04-04 | $35,121.33 | $23.28 | $0.17 |
| 2025-04-05 | $35,287.47 | $21.21 | $0.17 |
| 2025-04-06 | $32,500.60 | $401.08 | $0.15 |
| 2025-04-07 | $26,304.35 | $987.26 | $0.12 |
| 2025-04-08 | $29,468.10 | $552.22 | $0.14 |
| 2025-04-09 | $27,708.50 | $93.72 | $0.13 |
| 2025-04-10 | $31,242.35 | $9.83 | $0.15 |
| 2025-04-11 | $28,712.17 | $8.63 | $0.14 |
| 2025-04-12 | $29,345.77 | $15.85 | $0.14 |
| 2025-04-13 | $30,759.33 | $1.80 | $0.14 |
| 2025-04-14 | $29,943.45 | $2.67 | $0.14 |
| 2025-04-15 | $31,206.80 | $3.47 | $0.15 |
| 2025-04-16 | $31,031.27 | $432.25 | $0.15 |
| 2025-04-17 | $30,177.20 | $99.04 | $0.14 |
| 2025-04-18 | $30,224.58 | $36.22 | $0.14 |
| 2025-04-19 | $30,409.15 | $8.14 | $0.14 |
| 2025-04-20 | $30,279.67 | $78.03 | $0.14 |
| 2025-04-21 | $29,594.92 | $1.42 | $0.14 |
| 2025-04-22 | $29,485.01 | $4.88 | $0.14 |
| 2025-04-23 | $33,585.75 | $107.68 | $0.16 |
| 2025-04-24 | $34,054.27 | $45.75 | $0.16 |
| 2025-04-25 | $33,538.70 | $1.94 | $0.16 |
| 2025-04-26 | $33,985.48 | $5.34 | $0.16 |
| 2025-04-27 | $34,347.52 | $2.19 | $0.16 |
| 2025-04-28 | $34,037.73 | $7.43 | $0.16 |
| 2025-04-29 | $34,228.92 | $16.89 | $0.16 |
| 2025-04-30 | $34,947.68 | $2.00 | $0.16 |
| 2025-05-01 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-02 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-03 | $35,357.63 | $50.21 | $0.16 |
| 2025-05-04 | $35,054.63 | $4.62 | $0.16 |
| 2025-05-05 | $34,823.44 | $2.27 | $0.16 |
| 2025-05-06 | $35,027.22 | $4.63 | $0.16 |
| 2025-05-07 | $34,968.60 | $2.12 | $0.16 |
| 2025-05-08 | $34,849.20 | $3.49 | $0.16 |
| 2025-05-09 | $41,969.75 | $61.26 | $0.19 |
| 2025-05-10 | $44,706.31 | $3.24 | $0.21 |
| 2025-05-11 | $52,778.42 | $599.43 | $0.24 |
| 2025-05-12 | $53,526.37 | $336.61 | $0.25 |
| 2025-05-13 | $48,866.41 | $814.05 | $0.23 |
| 2025-05-14 | $49,884.25 | $810.83 | $0.23 |
| 2025-05-15 | $46,574.88 | $306.82 | $0.22 |
| 2025-05-16 | $43,877.08 | $292.24 | $0.20 |
| 2025-05-17 | $43,721.23 | $450.90 | $0.20 |
| 2025-05-18 | $40,213.28 | $374.73 | $0.19 |
| 2025-05-19 | $40,039.19 | $8.29 | $0.19 |
| 2025-05-20 | $41,057.45 | $71.64 | $0.19 |
| 2025-05-21 | $40,818.50 | $47.75 | $0.19 |
| 2025-05-22 | $41,313.25 | $9.82 | $0.19 |
| 2025-05-23 | $42,935.87 | $14.68 | $0.20 |
| 2025-05-24 | $40,552.58 | $10.59 | $0.19 |
| 2025-05-25 | $40,543.40 | $49.93 | $0.19 |
| 2025-05-26 | $40,390.74 | $46.78 | $0.19 |
| 2025-05-27 | $40,698.17 | $50.88 | $0.19 |
| 2025-05-28 | $42,203.25 | $14.66 | $0.20 |
| 2025-05-29 | $42,400.14 | $5.06 | $0.20 |
| 2025-05-29 | $42,958.67 | $5.26 | $0.20 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
Tokenize Xchange TKX$34.33 20.76%
Jito JTO$2.21 13.53%
Bitcoin Cash BCH$460.67 7.99%
SPX6900 SPX$1.47 6.54%
BTSE Token BTSE$1.75 6.35%
Bitcoin BTC$105,544.00 0.84%
Ethereum ETH$2,547.74 1.44%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 1.4%
BNB BNB$647.65 0.57%
Keeta KTA $0.883 -11.39%
EOS EOS $0.528 -7.62%
Saros SAROS $0.202 -5.16%
KAITO KAITO $1.37 -3.72%
Mantle MNT $0.617 -3.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
