StakeWise Staked GNO current market price is $120.22 with a 24 hour trading volume of $3,264. The total available supply of StakeWise Staked GNO is 28,555 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0.09% down in the last one hour.
The high price of the StakeWise Staked GNO is $127.44 and low price is $119.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$120.22
$0 0%
$3,433.10K
$3,264
0 OSGNO
28,555 OSGNO
(Not Available)
$127.44
$119.90
$317.19 62.2%
16 Dec 2024
$97.11 23.48%
09 Apr 2025
Want to convert more cryptocurrencies?
0.09%
4.69%
12.17%
15.36%
14.61%
4.85%
56.79%
0%
Historical data of StakeWise Staked GNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $221,165.52 | $152.30 |
| 2024-09-19 | $0.00 | $220,979.72 | $152.17 |
| 2024-09-20 | $0.00 | $82,565.01 | $161.40 |
| 2024-09-21 | $0.00 | $181,026.18 | $168.56 |
| 2024-09-22 | $0.00 | $20,862.24 | $172.21 |
| 2024-09-23 | $0.00 | $9,667.84 | $168.86 |
| 2024-09-24 | $0.00 | $13,441.33 | $170.25 |
| 2024-09-25 | $0.00 | $436.60 | $170.24 |
| 2024-09-26 | $0.00 | $693.14 | $163.48 |
| 2024-09-27 | $0.00 | $4,045.61 | $164.38 |
| 2024-09-28 | $0.00 | $9,006.10 | $173.56 |
| 2024-09-29 | $0.00 | $577.31 | $170.17 |
| 2024-09-30 | $0.00 | $5,781.35 | $171.60 |
| 2024-10-01 | $0.00 | $841.99 | $169.68 |
| 2024-10-02 | $0.00 | $80,997.97 | $160.42 |
| 2024-10-03 | $0.00 | $227,748.54 | $156.65 |
| 2024-10-04 | $0.00 | $11,042.92 | $153.80 |
| 2024-10-05 | $0.00 | $26,777.29 | $160.98 |
| 2024-10-06 | $0.00 | $10,708.46 | $162.71 |
| 2024-10-07 | $0.00 | $186.41 | $167.34 |
| 2024-10-08 | $0.00 | $35,020.82 | $171.48 |
| 2024-10-09 | $0.00 | $1,701.59 | $170.16 |
| 2024-10-10 | $0.00 | $75,521.35 | $171.35 |
| 2024-10-11 | $0.00 | $201,647.64 | $173.18 |
| 2024-10-12 | $0.00 | $20,379.48 | $179.85 |
| 2024-10-13 | $0.00 | $3,103.97 | $181.78 |
| 2024-10-14 | $0.00 | $9,644.19 | $180.75 |
| 2024-10-15 | $0.00 | $189,622.73 | $197.79 |
| 2024-10-16 | $0.00 | $3,430.70 | $186.70 |
| 2024-10-17 | $0.00 | $959.32 | $191.68 |
| 2024-10-18 | $0.00 | $52,907.20 | $189.99 |
| 2024-10-19 | $0.00 | $24,526.59 | $195.29 |
| 2024-10-20 | $0.00 | $18,973.49 | $196.13 |
| 2024-10-21 | $0.00 | $1,680.68 | $202.68 |
| 2024-10-22 | $0.00 | $7,443.60 | $197.37 |
| 2024-10-23 | $0.00 | $6,211.03 | $203.93 |
| 2024-10-24 | $0.00 | $48,922.49 | $203.89 |
| 2024-10-25 | $0.00 | $6,899.43 | $222.23 |
| 2024-10-26 | $0.00 | $97,487.82 | $236.75 |
| 2024-10-27 | $0.00 | $20,790.85 | $243.23 |
| 2024-10-28 | $0.00 | $36,658.35 | $239.13 |
| 2024-10-29 | $0.00 | $4,637.73 | $230.49 |
| 2024-10-30 | $0.00 | $21,686.25 | $227.29 |
| 2024-10-31 | $0.00 | $87,631.36 | $224.86 |
| 2024-11-01 | $0.00 | $33,233.67 | $212.32 |
| 2024-11-02 | $0.00 | $128,837.75 | $215.11 |
| 2024-11-03 | $0.00 | $77,329.72 | $222.65 |
| 2024-11-04 | $0.00 | $10,350.44 | $225.92 |
| 2024-11-05 | $0.00 | $1,819.60 | $225.23 |
| 2024-11-06 | $0.00 | $16.13 | $226.67 |
| 2024-11-07 | $0.00 | $224,420.24 | $259.01 |
| 2024-11-08 | $0.00 | $161,213.57 | $266.62 |
| 2024-11-09 | $0.00 | $3,266.61 | $266.33 |
| 2024-11-10 | $0.00 | $952.62 | $288.49 |
| 2024-11-11 | $0.00 | $13,724.98 | $278.81 |
| 2024-11-12 | $0.00 | $12,756.50 | $285.33 |
| 2024-11-13 | $0.00 | $41,103.21 | $276.47 |
| 2024-11-14 | $0.00 | $7,115.11 | $267.38 |
| 2024-11-15 | $0.00 | $9,252.05 | $262.62 |
| 2024-11-16 | $0.00 | $191.38 | $261.58 |
| 2024-11-17 | $0.00 | $7,996.17 | $274.68 |
| 2024-11-18 | $0.00 | $36,707.81 | $265.00 |
| 2024-11-19 | $0.00 | $939.91 | $274.69 |
| 2024-11-20 | $0.00 | $372,090.60 | $265.09 |
| 2024-11-21 | $0.00 | $66,219.31 | $258.12 |
| 2024-11-22 | $0.00 | $1,872.88 | $276.08 |
| 2024-11-23 | $0.00 | $19,576.75 | $271.43 |
| 2024-11-24 | $0.00 | $38,820.10 | $281.20 |
| 2024-11-25 | $0.00 | $26,924.24 | $280.43 |
| 2024-11-26 | $0.00 | $84,289.19 | $278.48 |
| 2024-11-27 | $0.00 | $2,305.07 | $269.45 |
| 2024-11-28 | $0.00 | $67,681.76 | $281.77 |
| 2024-11-29 | $0.00 | $5,875.08 | $277.65 |
| 2024-11-30 | $0.00 | $73,129.30 | $279.95 |
| 2024-12-01 | $0.00 | $34,684.92 | $289.17 |
| 2024-12-02 | $0.00 | $17,869.14 | $292.09 |
| 2024-12-03 | $0.00 | $2,383.13 | $282.89 |
| 2024-12-04 | $0.00 | $10,566.16 | $287.30 |
| 2024-12-05 | $0.00 | $66,341.18 | $300.23 |
| 2024-12-06 | $0.00 | $297,240.78 | $292.22 |
| 2024-12-07 | $0.00 | $3,379.24 | $308.10 |
| 2024-12-08 | $0.00 | $61,808.69 | $308.25 |
| 2024-12-09 | $0.00 | $119.67 | $311.34 |
| 2024-12-10 | $0.00 | $7.64 | $277.97 |
| 2024-12-11 | $0.00 | $1,851.50 | $270.92 |
| 2024-12-12 | $0.00 | $3,709.44 | $284.83 |
| 2024-12-13 | $0.00 | $3,003.17 | $298.41 |
| 2024-12-14 | $0.00 | $3,518.06 | $300.75 |
| 2024-12-15 | $0.00 | $2,392.33 | $293.79 |
| 2024-12-16 | $0.00 | $2,475.59 | $310.15 |
| 2024-12-17 | $0.00 | $30,713.20 | $306.41 |
| 2024-12-18 | $0.00 | $8,937.57 | $295.29 |
| 2024-12-19 | $0.00 | $561.97 | $274.32 |
| 2024-12-20 | $0.00 | $3,868.71 | $260.53 |
| 2024-12-21 | $0.00 | $20,468.34 | $281.06 |
| 2024-12-22 | $0.00 | $977,260.95 | $270.42 |
| 2024-12-23 | $0.00 | $32,388.77 | $267.06 |
| 2024-12-24 | $0.00 | $39,055.38 | $279.78 |
| 2024-12-25 | $0.00 | $22,214.36 | $290.31 |
| 2024-12-26 | $0.00 | $18,124.62 | $296.87 |
| 2024-12-27 | $0.00 | $14,474.49 | $285.23 |
| 2024-12-28 | $0.00 | $31,171.87 | $284.68 |
| 2024-12-29 | $0.00 | $47,239.03 | $294.27 |
| 2024-12-30 | $0.00 | $18,667.08 | $284.59 |
| 2024-12-31 | $0.00 | $242.87 | $283.23 |
| 2025-01-01 | $0.00 | $41,462.76 | $275.05 |
| 2025-01-02 | $0.00 | $9,086.42 | $282.18 |
| 2025-01-03 | $0.00 | $179,941.28 | $290.54 |
| 2025-01-04 | $0.00 | $499,886.23 | $297.19 |
| 2025-01-05 | $0.00 | $5,117.67 | $299.78 |
| 2025-01-06 | $0.00 | $13,006.12 | $298.48 |
| 2025-01-07 | $0.00 | $22,954.02 | $293.70 |
| 2025-01-08 | $0.00 | $102,009.77 | $272.56 |
| 2025-01-09 | $0.00 | $1,422.59 | $264.51 |
| 2025-01-10 | $0.00 | $1,189.36 | $256.78 |
| 2025-01-11 | $0.00 | $152,790.41 | $258.11 |
| 2025-01-12 | $0.00 | $875.68 | $258.56 |
| 2025-01-13 | $0.00 | $9,141.28 | $255.75 |
| 2025-01-14 | $0.00 | $60,071.78 | $245.10 |
| 2025-01-15 | $0.00 | $51,386.95 | $255.47 |
| 2025-01-16 | $0.00 | $16,762.96 | $266.46 |
| 2025-01-17 | $0.00 | $27,831.96 | $256.06 |
| 2025-01-18 | $0.00 | $6,188.27 | $265.29 |
| 2025-01-19 | $0.00 | $17,726.09 | $248.18 |
| 2025-01-20 | $0.00 | $5,042.81 | $241.75 |
| 2025-01-21 | $0.00 | $2,959.03 | $242.43 |
| 2025-01-22 | $0.00 | $3,864.64 | $245.94 |
| 2025-01-23 | $0.00 | $6,031.74 | $237.75 |
| 2025-01-24 | $0.00 | $49.85 | $241.31 |
| 2025-01-25 | $0.00 | $2,708.99 | $236.07 |
| 2025-01-26 | $0.00 | $4,820.66 | $236.50 |
| 2025-01-27 | $0.00 | $1,576.16 | $232.17 |
| 2025-01-28 | $0.00 | $225,549.40 | $223.81 |
| 2025-01-29 | $0.00 | $4,752.79 | $212.77 |
| 2025-01-30 | $0.00 | $250.82 | $217.11 |
| 2025-01-31 | $0.00 | $46,776.02 | $224.91 |
| 2025-02-01 | $0.00 | $4,606.68 | $228.93 |
| 2025-02-02 | $0.00 | $8,437.39 | $218.21 |
| 2025-02-03 | $0.00 | $18,476.44 | $191.59 |
| 2025-02-04 | $0.00 | $51,384.96 | $195.17 |
| 2025-02-05 | $0.00 | $197,996.98 | $186.90 |
| 2025-02-06 | $0.00 | $3,580.69 | $187.09 |
| 2025-02-07 | $0.00 | $5,829.50 | $182.14 |
| 2025-02-08 | $0.00 | $224.00 | $175.80 |
| 2025-02-09 | $0.00 | $454.69 | $182.71 |
| 2025-02-10 | $0.00 | $3,128.32 | $182.68 |
| 2025-02-11 | $0.00 | $245.37 | $183.75 |
| 2025-02-12 | $0.00 | $529.80 | $182.34 |
| 2025-02-13 | $0.00 | $25,094.56 | $187.00 |
| 2025-02-14 | $0.00 | $5,743.31 | $181.59 |
| 2025-02-15 | $0.00 | $414.11 | $184.62 |
| 2025-02-16 | $0.00 | $871.35 | $180.20 |
| 2025-02-17 | $0.00 | $336.94 | $178.32 |
| 2025-02-18 | $0.00 | $3,046.27 | $181.20 |
| 2025-02-19 | $0.00 | $83.24 | $175.27 |
| 2025-02-20 | $0.00 | $38,685.23 | $189.04 |
| 2025-02-21 | $0.00 | $642.06 | $189.65 |
| 2025-02-22 | $0.00 | $11,341.53 | $180.56 |
| 2025-02-23 | $0.00 | $584.25 | $189.09 |
| 2025-02-24 | $0.00 | $7.34 | $187.71 |
| 2025-02-25 | $0.00 | $209.33 | $168.71 |
| 2025-02-26 | $0.00 | $32,696.56 | $170.98 |
| 2025-02-27 | $0.00 | $0.99 | $161.25 |
| 2025-02-28 | $0.00 | $4.52 | $160.65 |
| 2025-03-01 | $0.00 | $658.23 | $156.81 |
| 2025-03-02 | $0.00 | $1,594.76 | $154.51 |
| 2025-03-03 | $0.00 | $94.11 | $171.06 |
| 2025-03-04 | $0.00 | $147.45 | $146.95 |
| 2025-03-05 | $0.00 | $93,530.99 | $145.24 |
| 2025-03-06 | $0.00 | $1,573.70 | $149.22 |
| 2025-03-07 | $0.00 | $568.91 | $148.13 |
| 2025-03-08 | $0.00 | $21,042.95 | $145.08 |
| 2025-03-09 | $0.00 | $7,804.34 | $145.98 |
| 2025-03-10 | $0.00 | $3.83 | $133.47 |
| 2025-03-11 | $0.00 | $19,047.85 | $124.42 |
| 2025-03-12 | $0.00 | $2.21 | $130.81 |
| 2025-03-13 | $0.00 | $4,024.79 | $129.13 |
| 2025-03-14 | $0.00 | $3,789.54 | $126.12 |
| 2025-03-15 | $0.00 | $1,144.84 | $131.37 |
| 2025-03-16 | $0.00 | $49.38 | $133.81 |
| 2025-03-17 | $0.00 | $3,716.52 | $129.10 |
| 2025-03-18 | $0.00 | $7,292.76 | $134.54 |
| 2025-03-19 | $0.00 | $665.89 | $131.46 |
| 2025-03-20 | $0.00 | $1,694.09 | $138.89 |
| 2025-03-21 | $0.00 | $442.72 | $133.44 |
| 2025-03-22 | $0.00 | $473.29 | $131.81 |
| 2025-03-23 | $0.00 | $51.33 | $134.40 |
| 2025-03-24 | $0.00 | $0.04 | $134.03 |
| 2025-03-25 | $0.00 | $13.55 | $139.55 |
| 2025-03-26 | $0.00 | $160.49 | $139.40 |
| 2025-03-27 | $0.00 | $2,743.37 | $137.13 |
| 2025-03-28 | $0.00 | $95.25 | $137.90 |
| 2025-03-29 | $0.00 | $5,737.43 | $131.48 |
| 2025-03-30 | $0.00 | $109.28 | $125.70 |
| 2025-03-31 | $0.00 | $70.76 | $125.55 |
| 2025-04-01 | $0.00 | $0.34 | $124.78 |
| 2025-04-02 | $0.00 | $10,475.52 | $129.31 |
| 2025-04-03 | $0.00 | $0.01 | $122.20 |
| 2025-04-04 | $0.00 | $21.23 | $122.91 |
| 2025-04-05 | $0.00 | $16.56 | $122.56 |
| 2025-04-06 | $0.00 | $341.23 | $122.74 |
| 2025-04-07 | $0.00 | $324.29 | $107.85 |
| 2025-04-08 | $0.00 | $38.62 | $105.37 |
| 2025-04-09 | $0.00 | $21,220.09 | $100.47 |
| 2025-04-10 | $0.00 | $12.43 | $110.92 |
| 2025-04-11 | $0.00 | $12,606.93 | $104.23 |
| 2025-04-12 | $0.00 | $0.46 | $109.14 |
| 2025-04-13 | $0.00 | $0.14 | $113.94 |
| 2025-04-14 | $0.00 | $40.88 | $114.33 |
| 2025-04-15 | $0.00 | $1,445.57 | $115.51 |
| 2025-04-16 | $0.00 | $4,037.62 | $114.57 |
| 2025-04-17 | $0.00 | $3.20 | $114.33 |
| 2025-04-18 | $0.00 | $6,676.61 | $114.71 |
| 2025-04-19 | $0.00 | $1,268.06 | $114.01 |
| 2025-04-20 | $0.00 | $2,339.34 | $115.07 |
| 2025-04-21 | $0.00 | $2,348.13 | $115.51 |
| 2025-04-22 | $0.00 | $3,902.66 | $114.96 |
| 2025-04-23 | $0.00 | $3,402.55 | $119.63 |
| 2025-04-24 | $0.00 | $498.12 | $120.37 |
| 2025-04-25 | $0.00 | $306.55 | $119.18 |
| 2025-04-26 | $0.00 | $970.83 | $120.31 |
| 2025-04-27 | $0.00 | $33.92 | $121.59 |
| 2025-04-28 | $0.00 | $0.46 | $119.08 |
| 2025-04-29 | $0.00 | $330.40 | $120.13 |
| 2025-04-30 | $0.00 | $9.77 | $119.29 |
| 2025-05-01 | $0.00 | $1,684.09 | $118.46 |
| 2025-05-02 | $0.00 | $1,190.05 | $120.31 |
| 2025-05-03 | $0.00 | $600.11 | $120.64 |
| 2025-05-04 | $0.00 | $7,808.29 | $118.30 |
| 2025-05-05 | $0.00 | $20.16 | $117.23 |
| 2025-05-06 | $0.00 | $9.91 | $116.73 |
| 2025-05-07 | $0.00 | $1,224.54 | $114.08 |
| 2025-05-08 | $0.00 | $205.76 | $114.67 |
| 2025-05-09 | $0.00 | $60.18 | $132.13 |
| 2025-05-10 | $0.00 | $968.25 | $139.09 |
| 2025-05-11 | $0.00 | $1,206.86 | $152.01 |
| 2025-05-12 | $0.00 | $0.94 | $146.37 |
| 2025-05-13 | $0.00 | $9.68 | $144.92 |
| 2025-05-14 | $0.00 | $18,829.14 | $155.50 |
| 2025-05-15 | $0.00 | $6,439.26 | $148.53 |
| 2025-05-16 | $0.00 | $201.99 | $144.28 |
| 2025-05-17 | $0.00 | $1,242.28 | $144.26 |
| 2025-05-18 | $0.00 | $0.12 | $140.79 |
| 2025-05-19 | $0.00 | $0.37 | $139.14 |
| 2025-05-20 | $0.00 | $2,579.37 | $140.57 |
| 2025-05-21 | $0.00 | $354.65 | $143.79 |
| 2025-05-22 | $0.00 | $1,284.83 | $147.01 |
| 2025-05-23 | $0.00 | $1,678.80 | $150.11 |
| 2025-05-24 | $0.00 | $894.38 | $143.12 |
| 2025-05-25 | $0.00 | $1,451.17 | $142.92 |
| 2025-05-26 | $0.00 | $1.15 | $142.85 |
| 2025-05-27 | $0.00 | $66,948.05 | $141.25 |
| 2025-05-28 | $0.00 | $972.05 | $147.60 |
| 2025-05-29 | $0.00 | $549.70 | $146.35 |
| 2025-05-30 | $0.00 | $0.19 | $146.42 |
| 2025-05-31 | $0.00 | $32.19 | $136.45 |
| 2025-06-01 | $0.00 | $0.23 | $137.43 |
| 2025-06-01 | $0.00 | $0.33 | $138.00 |
Compare live prices of StakeWise Staked GNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Gnosis) | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $120.22 | $3,264 | ||
| Curve (Gnosis) | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $126.69 | $2 |
StakeWise is a liquid staking platform that gives you control over how your GNO is staked. Whether you are a beginner, an advanced DeFi user, a solo staker, or an organization that requires a bespoke staking solution, StakeWise will help you stake GNO on the best terms and get osGNO, a liquid staking token, to keep your stake liquid. No matter if you are staking in a Solo Vault or in a Vault Marketplace, you can mint osETH to make your stake liquid. You can also convert GNO for osGNO to start staking with one click.
Neo Pepe Protocol presale surges as newcomers flock to its memecoin movement with $102k+ raised at just $0.05 per token. #partnercontent...
Read More
As mainstream platforms tighten control, Promeet gives creators a web3-powered escape, with instant payouts, real ownership, and no censorship....
Read More
The crypto giant is seeking regulatory clearance to offer tokenized equities, a blockchain-based twist on stock trading that could disrupt legacy brokerages and test the SEC’s evolving stance under President Donald Trump’s pro-crypto regime. After dodging a high-stakes lawsuit under…...
Read More
Venom VENOM$0.163 7.8%
Onyxcoin XCN$0.0139 1.77%
Monero XMR$323.72 1.19%
Saros SAROS$0.206 0.61%
USDT0 USDT0$1.00 0.32%
Bitcoin BTC$104,348.00 -3.05%
Ethereum ETH$2,496.19 -5.41%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -5.99%
BNB BNB$645.62 -1.99%
Keeta KTA $0.792 -22.86%
Zebec Network ZBCN $0.004214 -16.31%
Aerodrome Finance AERO $0.723 -14.89%
Sei SEI $0.159 -13.5%
AIOZ Network AIOZ $0.331 -13.48%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
