Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $105,872.00 with a 24 hour trading volume of $24,000. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.22% up in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $106,774.00 and low price is $103,861.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$105,872.00
$0 0%
$0
$24,000
0 WBTC
0 WBTC
(Not Available)
$106,774.00
$103,861.00
$126,290.00 16.17%
15 Dec 2024
$73,156.00 44.72%
09 Apr 2025
Want to convert more cryptocurrencies?
0.22%
0.91%
0.61%
0.09%
1.54%
27.75%
8.51%
0%
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-27 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-28 | $0.00 | $2.18 | $99,635.69 |
| 2024-11-29 | $0.00 | $3.57 | $98,273.98 |
| 2024-11-30 | $0.00 | $3.57 | $98,311.50 |
| 2024-12-01 | $0.00 | $53.94 | $102,731.92 |
| 2024-12-02 | $0.00 | $25.53 | $102,832.54 |
| 2024-12-03 | $0.00 | $84.89 | $106,035.49 |
| 2024-12-04 | $0.00 | $20.84 | $105,083.46 |
| 2024-12-05 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-06 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-09 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-10 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-12 | $0.00 | $20.43 | $99,647.01 |
| 2024-12-13 | $0.00 | $20.44 | $99,671.61 |
| 2024-12-14 | $0.00 | $1,130.58 | $103,005.28 |
| 2024-12-15 | $0.00 | $2,790.74 | $122,944.35 |
| 2024-12-16 | $0.00 | $5,213.76 | $116,293.35 |
| 2024-12-17 | $0.00 | $307.19 | $112,092.77 |
| 2024-12-18 | $0.00 | $310.98 | $110,533.68 |
| 2024-12-19 | $0.00 | $299.02 | $104,759.77 |
| 2024-12-20 | $0.00 | $65.97 | $99,084.69 |
| 2024-12-21 | $0.00 | $202.98 | $97,403.86 |
| 2024-12-22 | $0.00 | $90.94 | $94,608.59 |
| 2024-12-23 | $0.00 | $499.78 | $94,745.03 |
| 2024-12-24 | $0.00 | $103.83 | $99,116.76 |
| 2024-12-25 | $0.00 | $3.86 | $101,851.75 |
| 2024-12-26 | $0.00 | $42.43 | $101,369.70 |
| 2024-12-27 | $0.00 | $123.25 | $97,101.16 |
| 2024-12-28 | $0.00 | $130.79 | $97,772.39 |
| 2024-12-29 | $0.00 | $40.09 | $99,331.08 |
| 2024-12-30 | $0.00 | $93.31 | $98,969.02 |
| 2024-12-31 | $0.00 | $60.56 | $98,791.08 |
| 2025-01-01 | $0.00 | $6.03 | $99,118.20 |
| 2025-01-02 | $0.00 | $120.78 | $97,634.67 |
| 2025-01-03 | $0.00 | $188.63 | $99,868.98 |
| 2025-01-04 | $0.00 | $64.37 | $105,319.78 |
| 2025-01-05 | $0.00 | $46.78 | $96,862.32 |
| 2025-01-06 | $0.00 | $1,759.74 | $102,655.39 |
| 2025-01-07 | $0.00 | $38.70 | $103,838.70 |
| 2025-01-08 | $0.00 | $224.74 | $95,856.10 |
| 2025-01-09 | $0.00 | $85.90 | $94,439.55 |
| 2025-01-10 | $0.00 | $359.26 | $91,892.70 |
| 2025-01-11 | $0.00 | $863.79 | $92,552.03 |
| 2025-01-12 | $0.00 | $45.08 | $92,678.95 |
| 2025-01-13 | $0.00 | $656.61 | $93,514.55 |
| 2025-01-14 | $0.00 | $4.56 | $89,805.41 |
| 2025-01-15 | $0.00 | $6.88 | $95,609.18 |
| 2025-01-16 | $0.00 | $3.99 | $98,872.93 |
| 2025-01-17 | $0.00 | $73.41 | $95,381.30 |
| 2025-01-18 | $0.00 | $187.21 | $101,525.04 |
| 2025-01-19 | $0.00 | $82.67 | $102,908.96 |
| 2025-01-20 | $0.00 | $53.57 | $96,756.60 |
| 2025-01-21 | $0.00 | $63,814.27 | $105,401.73 |
| 2025-01-22 | $0.00 | $8,473.11 | $105,611.58 |
| 2025-01-23 | $0.00 | $2,383.46 | $104,295.32 |
| 2025-01-24 | $0.00 | $30,959.72 | $104,734.61 |
| 2025-01-25 | $0.00 | $8,598.24 | $105,366.70 |
| 2025-01-26 | $0.00 | $5,006.18 | $104,628.84 |
| 2025-01-27 | $0.00 | $2,963.30 | $104,329.75 |
| 2025-01-28 | $0.00 | $25,064.52 | $102,272.60 |
| 2025-01-29 | $0.00 | $6,268.21 | $99,724.33 |
| 2025-01-30 | $0.00 | $5,807.30 | $102,909.61 |
| 2025-01-31 | $0.00 | $21,062.32 | $104,932.99 |
| 2025-02-01 | $0.00 | $49,356.62 | $103,848.07 |
| 2025-02-02 | $0.00 | $13,620.85 | $101,067.12 |
| 2025-02-03 | $0.00 | $22,039.19 | $94,688.49 |
| 2025-02-04 | $0.00 | $104,328.51 | $101,912.78 |
| 2025-02-05 | $0.00 | $32,835.56 | $97,207.03 |
| 2025-02-06 | $0.00 | $35,278.18 | $96,874.00 |
| 2025-02-07 | $0.00 | $18,923.52 | $94,467.94 |
| 2025-02-08 | $0.00 | $18,105.52 | $94,402.47 |
| 2025-02-09 | $0.00 | $18,977.45 | $93,279.60 |
| 2025-02-10 | $0.00 | $5,181.94 | $96,331.73 |
| 2025-02-11 | $0.00 | $5,394.04 | $96,115.84 |
| 2025-02-12 | $0.00 | $7,363.63 | $95,228.87 |
| 2025-02-13 | $0.00 | $21,047.58 | $97,176.52 |
| 2025-02-14 | $0.00 | $9,064.93 | $94,619.62 |
| 2025-02-15 | $0.00 | $6,053.62 | $97,649.52 |
| 2025-02-16 | $0.00 | $7,584.30 | $97,413.74 |
| 2025-02-17 | $0.00 | $4,641.74 | $96,842.61 |
| 2025-02-18 | $0.00 | $38,251.68 | $96,582.19 |
| 2025-02-19 | $0.00 | $12,022.19 | $94,072.69 |
| 2025-02-20 | $0.00 | $5,519.75 | $95,613.18 |
| 2025-02-21 | $0.00 | $4,151.21 | $95,818.53 |
| 2025-02-22 | $0.00 | $43,270.86 | $94,475.55 |
| 2025-02-23 | $0.00 | $25,598.33 | $96,057.56 |
| 2025-02-24 | $0.00 | $35,572.92 | $95,682.61 |
| 2025-02-25 | $0.00 | $44,693.93 | $90,033.67 |
| 2025-02-26 | $0.00 | $50,733.32 | $88,972.16 |
| 2025-02-27 | $0.00 | $20,179.05 | $84,131.94 |
| 2025-02-28 | $0.00 | $9,776.46 | $84,249.37 |
| 2025-03-01 | $0.00 | $13,108.37 | $84,004.01 |
| 2025-03-02 | $0.00 | $15,740.47 | $86,115.00 |
| 2025-03-03 | $0.00 | $36,920.70 | $93,640.08 |
| 2025-03-04 | $0.00 | $18,458.61 | $86,902.40 |
| 2025-03-05 | $0.00 | $21,981.41 | $87,132.39 |
| 2025-03-06 | $0.00 | $16,143.54 | $90,830.09 |
| 2025-03-07 | $0.00 | $9,543.30 | $87,820.83 |
| 2025-03-08 | $0.00 | $5,490.16 | $85,182.52 |
| 2025-03-09 | $0.00 | $8,942.11 | $86,164.64 |
| 2025-03-10 | $0.00 | $10,686.30 | $81,363.53 |
| 2025-03-11 | $0.00 | $17,581.14 | $79,208.70 |
| 2025-03-12 | $0.00 | $780.05 | $81,250.37 |
| 2025-03-13 | $0.00 | $2,833.12 | $82,860.26 |
| 2025-03-14 | $0.00 | $2,653.59 | $81,125.50 |
| 2025-03-15 | $0.00 | $2,537.40 | $83,464.23 |
| 2025-03-16 | $0.00 | $4,475.46 | $84,718.10 |
| 2025-03-17 | $0.00 | $1,713.43 | $82,691.43 |
| 2025-03-18 | $0.00 | $2,702.90 | $83,539.87 |
| 2025-03-19 | $0.00 | $3,808.00 | $83,027.92 |
| 2025-03-20 | $0.00 | $14,806.11 | $86,240.98 |
| 2025-03-21 | $0.00 | $5,145.49 | $84,518.28 |
| 2025-03-22 | $0.00 | $2,583.38 | $84,292.07 |
| 2025-03-23 | $0.00 | $3,773.37 | $84,484.01 |
| 2025-03-24 | $0.00 | $5,860.61 | $85,215.96 |
| 2025-03-25 | $0.00 | $11,596.19 | $87,365.69 |
| 2025-03-26 | $0.00 | $5,297.47 | $87,405.06 |
| 2025-03-27 | $0.00 | $5,684.93 | $86,530.09 |
| 2025-03-28 | $0.00 | $2,150.49 | $86,526.45 |
| 2025-03-29 | $0.00 | $8,615.88 | $84,057.85 |
| 2025-03-30 | $0.00 | $11,616.79 | $82,353.19 |
| 2025-03-31 | $0.00 | $3,224.31 | $81,887.74 |
| 2025-04-01 | $0.00 | $2,244.96 | $82,528.38 |
| 2025-04-02 | $0.00 | $11,964.07 | $84,798.96 |
| 2025-04-03 | $0.00 | $12,985.73 | $82,068.25 |
| 2025-04-04 | $0.00 | $12,971.85 | $83,846.69 |
| 2025-04-05 | $0.00 | $5,922.86 | $84,040.41 |
| 2025-04-06 | $0.00 | $11,724.63 | $83,370.70 |
| 2025-04-07 | $0.00 | $34,124.25 | $77,351.97 |
| 2025-04-08 | $0.00 | $13,560.36 | $78,986.43 |
| 2025-04-09 | $0.00 | $6,637.02 | $76,889.85 |
| 2025-04-10 | $0.00 | $14,256.06 | $82,468.28 |
| 2025-04-11 | $0.00 | $14,815.01 | $79,000.60 |
| 2025-04-12 | $0.00 | $9,586.76 | $83,688.02 |
| 2025-04-13 | $0.00 | $14,392.48 | $85,998.54 |
| 2025-04-14 | $0.00 | $15,771.93 | $83,191.48 |
| 2025-04-15 | $0.00 | $18,707.84 | $84,116.36 |
| 2025-04-16 | $0.00 | $7,395.19 | $83,190.55 |
| 2025-04-17 | $0.00 | $14,214.21 | $83,991.46 |
| 2025-04-18 | $0.00 | $9,381.13 | $84,918.54 |
| 2025-04-19 | $0.00 | $4,160.29 | $84,438.52 |
| 2025-04-20 | $0.00 | $5,912.83 | $85,620.31 |
| 2025-04-21 | $0.00 | $5,454.50 | $84,683.61 |
| 2025-04-22 | $0.00 | $16,250.46 | $86,817.91 |
| 2025-04-23 | $0.00 | $34,929.55 | $93,848.01 |
| 2025-04-24 | $0.00 | $24,674.13 | $93,139.66 |
| 2025-04-25 | $0.00 | $10,642.81 | $93,541.95 |
| 2025-04-26 | $0.00 | $15,384.80 | $94,661.17 |
| 2025-04-27 | $0.00 | $17,711.05 | $95,184.82 |
| 2025-04-28 | $0.00 | $7,984.58 | $93,658.09 |
| 2025-04-29 | $0.00 | $15,472.14 | $94,213.50 |
| 2025-04-30 | $0.00 | $12,500.83 | $94,148.22 |
| 2025-05-01 | $0.00 | $10,845.13 | $94,021.80 |
| 2025-05-02 | $0.00 | $9,952.57 | $95,522.97 |
| 2025-05-03 | $0.00 | $7,728.24 | $96,661.57 |
| 2025-05-04 | $0.00 | $2,268.38 | $95,342.07 |
| 2025-05-05 | $0.00 | $2,207.38 | $94,462.02 |
| 2025-05-06 | $0.00 | $4,628.98 | $95,091.67 |
| 2025-05-07 | $0.00 | $12,737.36 | $95,858.68 |
| 2025-05-08 | $0.00 | $11,138.48 | $97,181.00 |
| 2025-05-09 | $0.00 | $59,592.56 | $103,454.49 |
| 2025-05-10 | $0.00 | $75,846.66 | $103,485.55 |
| 2025-05-11 | $0.00 | $27,492.18 | $105,252.04 |
| 2025-05-12 | $0.00 | $15,579.87 | $104,533.84 |
| 2025-05-13 | $0.00 | $15,255.11 | $102,623.00 |
| 2025-05-14 | $0.00 | $17,465.53 | $105,464.63 |
| 2025-05-15 | $0.00 | $23,191.69 | $103,946.73 |
| 2025-05-16 | $0.00 | $74,479.37 | $103,843.56 |
| 2025-05-17 | $0.00 | $38,247.52 | $102,380.41 |
| 2025-05-18 | $0.00 | $24,924.66 | $101,596.46 |
| 2025-05-19 | $0.00 | $74,531.73 | $105,058.62 |
| 2025-05-20 | $0.00 | $98,675.02 | $106,408.97 |
| 2025-05-21 | $0.00 | $52,022.34 | $106,390.77 |
| 2025-05-22 | $0.00 | $88,142.31 | $108,692.95 |
| 2025-05-23 | $0.00 | $95,875.55 | $111,257.37 |
| 2025-05-24 | $0.00 | $61,987.25 | $106,990.21 |
| 2025-05-25 | $0.00 | $6,619.61 | $109,150.04 |
| 2025-05-26 | $0.00 | $11,329.69 | $108,374.11 |
| 2025-05-27 | $0.00 | $23,389.67 | $109,199.07 |
| 2025-05-28 | $0.00 | $56,599.86 | $109,401.88 |
| 2025-05-29 | $0.00 | $26,797.15 | $108,437.21 |
| 2025-05-30 | $0.00 | $45,654.28 | $106,244.08 |
| 2025-05-31 | $0.00 | $26,069.03 | $103,887.93 |
| 2025-06-01 | $0.00 | $16,858.80 | $107,704.76 |
| 2025-06-01 | $0.00 | $14,730.50 | $105,469.94 |
Compare live prices of Lisk Bridged Wrapped Bitcoin (Lisk) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X4200000000000000000000000000000000000006 | $105,872.00 | $24,000 | ||
| MintSwap | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X4200000000000000000000000000000000000006 | $93,435.00 | $28 |
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
Tokenize Xchange TKX$34.30 20.71%
Jito JTO$2.22 14.37%
Bitcoin Cash BCH$462.87 9.19%
SPX6900 SPX$1.49 8.2%
BTSE Token BTSE$1.75 6.45%
Bitcoin BTC$105,766.00 1.11%
Ethereum ETH$2,553.26 1.7%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 1.84%
BNB BNB$648.93 0.86%
Keeta KTA $0.871 -13.6%
EOS EOS $0.527 -7.82%
Saros SAROS $0.202 -4.86%
Mantle MNT $0.618 -2.86%
Aethir ATH $0.0390 -2.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
