Linea Bridged WBTC (Linea) current market price is $105,141.00 with a 24 hour trading volume of $105.31K. The total available supply of Linea Bridged WBTC (Linea) is 69 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.28% up in the last one hour.
The high price of the Linea Bridged WBTC (Linea) is $105,861.00 and low price is $104,061.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$105,141.00
$0 0%
$7,247.56K
$105.31K
0 WBTC
69 WBTC
(Not Available)
$105,861.00
$104,061.00
$111,811.00 5.81%
22 May 2025
$57,482.00 83.22%
16 Sep 2024
Want to convert more cryptocurrencies?
0.28%
0.21%
0.27%
1.17%
1.88%
25.81%
12.59%
0%
Historical data of Linea Bridged WBTC (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $871,136.00 | $58,138.29 |
| 2024-09-13 | $0.00 | $871,136.00 | $58,138.29 |
| 2024-09-14 | $0.00 | $1,529,228.37 | $60,151.46 |
| 2024-09-15 | $0.00 | $594,838.19 | $59,980.69 |
| 2024-09-16 | $0.00 | $503,916.46 | $59,042.55 |
| 2024-09-17 | $0.00 | $1,502,709.86 | $58,187.85 |
| 2024-09-18 | $0.00 | $1,101,563.69 | $59,964.05 |
| 2024-09-19 | $0.00 | $949,027.66 | $61,119.43 |
| 2024-09-20 | $0.00 | $2,298,549.30 | $62,913.53 |
| 2024-09-21 | $0.00 | $2,583,492.43 | $63,127.77 |
| 2024-09-22 | $0.00 | $1,215,160.30 | $63,574.05 |
| 2024-09-23 | $0.00 | $1,355,367.45 | $63,504.16 |
| 2024-09-24 | $0.00 | $2,228,544.91 | $63,184.77 |
| 2024-09-25 | $0.00 | $1,144,837.29 | $64,254.00 |
| 2024-09-26 | $0.00 | $1,033,710.89 | $63,027.71 |
| 2024-09-27 | $0.00 | $2,041,308.90 | $64,868.82 |
| 2024-09-28 | $0.00 | $1,691,506.51 | $65,728.05 |
| 2024-09-29 | $0.00 | $733,433.15 | $65,765.14 |
| 2024-09-30 | $0.00 | $1,034,139.92 | $65,469.27 |
| 2024-10-01 | $0.00 | $2,432,531.87 | $63,282.96 |
| 2024-10-02 | $0.00 | $1,932,384.01 | $60,659.48 |
| 2024-10-03 | $0.00 | $1,446,351.25 | $60,351.96 |
| 2024-10-04 | $0.00 | $659,113.71 | $60,706.89 |
| 2024-10-05 | $0.00 | $956,956.36 | $62,004.31 |
| 2024-10-06 | $0.00 | $641,856.56 | $62,044.29 |
| 2024-10-07 | $0.00 | $506,008.21 | $62,579.33 |
| 2024-10-08 | $0.00 | $1,758,137.69 | $62,245.33 |
| 2024-10-09 | $0.00 | $1,447,555.35 | $62,208.98 |
| 2024-10-10 | $0.00 | $1,498,156.77 | $60,590.65 |
| 2024-10-11 | $0.00 | $1,563,884.56 | $60,186.39 |
| 2024-10-12 | $0.00 | $951,717.56 | $62,263.90 |
| 2024-10-13 | $0.00 | $417,944.56 | $63,100.99 |
| 2024-10-14 | $0.00 | $329,379.18 | $62,789.51 |
| 2024-10-15 | $0.00 | $2,972,826.67 | $65,995.86 |
| 2024-10-16 | $0.00 | $1,792,439.10 | $66,708.36 |
| 2024-10-17 | $0.00 | $837,350.08 | $67,422.48 |
| 2024-10-18 | $0.00 | $858,800.75 | $67,071.75 |
| 2024-10-19 | $0.00 | $940,901.63 | $68,279.95 |
| 2024-10-20 | $0.00 | $242,201.12 | $68,182.34 |
| 2024-10-21 | $0.00 | $1,711,789.37 | $68,902.70 |
| 2024-10-22 | $0.00 | $953,812.71 | $67,349.70 |
| 2024-10-23 | $0.00 | $921,617.82 | $67,145.65 |
| 2024-10-24 | $0.00 | $884,453.04 | $66,571.19 |
| 2024-10-25 | $0.00 | $495,336.30 | $68,136.82 |
| 2024-10-26 | $0.00 | $1,351,978.36 | $66,483.99 |
| 2024-10-27 | $0.00 | $672,790.59 | $66,975.52 |
| 2024-10-28 | $0.00 | $704,313.64 | $67,849.27 |
| 2024-10-29 | $0.00 | $1,527,395.52 | $69,813.98 |
| 2024-10-30 | $0.00 | $1,661,970.39 | $72,654.67 |
| 2024-10-31 | $0.00 | $2,303,943.37 | $72,112.53 |
| 2024-11-01 | $0.00 | $1,155,342.73 | $70,177.49 |
| 2024-11-02 | $0.00 | $1,109,083.78 | $69,465.54 |
| 2024-11-03 | $0.00 | $606,012.38 | $69,250.61 |
| 2024-11-04 | $0.00 | $1,018,629.87 | $68,759.17 |
| 2024-11-05 | $0.00 | $1,220,177.30 | $67,674.34 |
| 2024-11-06 | $0.00 | $510,503.01 | $69,358.04 |
| 2024-11-07 | $0.00 | $3,776,389.24 | $75,686.95 |
| 2024-11-08 | $0.00 | $4,656,810.04 | $75,925.11 |
| 2024-11-09 | $0.00 | $2,982,219.06 | $76,425.43 |
| 2024-11-10 | $0.00 | $1,095,464.90 | $76,536.55 |
| 2024-11-11 | $0.00 | $3,063,378.33 | $80,365.06 |
| 2024-11-12 | $0.00 | $5,904,665.12 | $88,516.77 |
| 2024-11-13 | $0.00 | $5,120,423.64 | $87,873.22 |
| 2024-11-14 | $0.00 | $1,838,124.34 | $90,111.29 |
| 2024-11-15 | $0.00 | $2,466,552.86 | $86,657.89 |
| 2024-11-16 | $0.00 | $1,255,143.90 | $90,934.68 |
| 2024-11-17 | $0.00 | $2,249,328.77 | $90,336.81 |
| 2024-11-18 | $0.00 | $1,688,752.68 | $89,687.02 |
| 2024-11-19 | $0.00 | $3,319,492.10 | $91,497.13 |
| 2024-11-20 | $0.00 | $2,572,009.56 | $92,125.13 |
| 2024-11-21 | $0.00 | $1,478,604.46 | $93,632.10 |
| 2024-11-22 | $0.00 | $6,036,292.85 | $98,320.42 |
| 2024-11-23 | $0.00 | $3,691,977.54 | $98,668.63 |
| 2024-11-24 | $0.00 | $4,591,027.82 | $97,408.26 |
| 2024-11-25 | $0.00 | $1,839,234.03 | $97,712.40 |
| 2024-11-26 | $0.00 | $4,403,289.26 | $93,114.92 |
| 2024-11-27 | $0.00 | $2,468,417.45 | $91,906.51 |
| 2024-11-28 | $0.00 | $3,003,833.29 | $96,104.16 |
| 2024-11-29 | $0.00 | $1,760,953.62 | $95,202.34 |
| 2024-11-30 | $0.00 | $1,696,026.11 | $97,134.87 |
| 2024-12-01 | $0.00 | $1,939,590.57 | $96,474.43 |
| 2024-12-02 | $0.00 | $1,390,895.43 | $97,450.72 |
| 2024-12-03 | $0.00 | $2,039,627.98 | $95,733.81 |
| 2024-12-04 | $0.00 | $1,495,578.92 | $95,663.40 |
| 2024-12-05 | $0.00 | $2,860,726.62 | $98,534.39 |
| 2024-12-06 | $0.00 | $5,043,044.66 | $96,698.24 |
| 2024-12-07 | $0.00 | $2,604,676.74 | $99,398.64 |
| 2024-12-08 | $0.00 | $694,272.01 | $99,537.82 |
| 2024-12-09 | $0.00 | $822,900.86 | $100,590.64 |
| 2024-12-10 | $0.00 | $2,692,918.25 | $96,775.89 |
| 2024-12-11 | $0.00 | $2,683,132.33 | $96,230.78 |
| 2024-12-12 | $0.00 | $1,245,554.16 | $100,561.33 |
| 2024-12-13 | $0.00 | $3,452,488.89 | $99,766.12 |
| 2024-12-14 | $0.00 | $2,443,039.02 | $100,752.22 |
| 2024-12-15 | $0.00 | $1,715,829.08 | $100,599.87 |
| 2024-12-16 | $0.00 | $1,215,219.33 | $104,531.43 |
| 2024-12-17 | $0.00 | $3,219,320.01 | $105,429.34 |
| 2024-12-18 | $0.00 | $1,697,636.10 | $105,769.44 |
| 2024-12-19 | $0.00 | $1,795,748.75 | $99,673.53 |
| 2024-12-20 | $0.00 | $1,368,413.79 | $97,562.15 |
| 2024-12-21 | $0.00 | $3,417,317.32 | $97,475.36 |
| 2024-12-22 | $0.00 | $2,083,374.84 | $96,808.37 |
| 2024-12-23 | $0.00 | $1,616,629.78 | $94,700.29 |
| 2024-12-24 | $0.00 | $3,273,073.46 | $94,390.97 |
| 2024-12-25 | $0.00 | $2,150,701.93 | $98,104.91 |
| 2024-12-26 | $0.00 | $1,118,489.83 | $98,762.24 |
| 2024-12-27 | $0.00 | $1,340,873.15 | $95,393.10 |
| 2024-12-28 | $0.00 | $1,556,631.73 | $94,271.15 |
| 2024-12-29 | $0.00 | $722,556.28 | $95,049.16 |
| 2024-12-30 | $0.00 | $926,418.68 | $93,600.92 |
| 2024-12-31 | $0.00 | $1,716,665.06 | $92,597.84 |
| 2025-01-01 | $0.00 | $1,183,806.86 | $93,230.33 |
| 2025-01-02 | $0.00 | $712,402.35 | $93,980.45 |
| 2025-01-03 | $0.00 | $1,667,338.58 | $96,435.66 |
| 2025-01-04 | $0.00 | $1,612,677.73 | $97,996.63 |
| 2025-01-05 | $0.00 | $832,626.28 | $98,352.69 |
| 2025-01-06 | $0.00 | $327,577.15 | $98,344.50 |
| 2025-01-07 | $0.00 | $1,434,034.12 | $101,900.73 |
| 2025-01-08 | $0.00 | $1,101,652.09 | $96,422.74 |
| 2025-01-09 | $0.00 | $1,669,307.61 | $94,489.33 |
| 2025-01-10 | $0.00 | $1,558,453.61 | $92,005.32 |
| 2025-01-11 | $0.00 | $890,127.61 | $94,600.59 |
| 2025-01-12 | $0.00 | $738,543.46 | $94,199.06 |
| 2025-01-13 | $0.00 | $592,996.99 | $94,310.30 |
| 2025-01-14 | $0.00 | $2,207,174.86 | $94,142.11 |
| 2025-01-15 | $0.00 | $801,417.78 | $96,232.41 |
| 2025-01-16 | $0.00 | $1,484,137.44 | $100,152.16 |
| 2025-01-17 | $0.00 | $1,172,960.86 | $99,820.90 |
| 2025-01-18 | $0.00 | $1,613,824.79 | $104,025.99 |
| 2025-01-19 | $0.00 | $1,315,115.48 | $103,995.48 |
| 2025-01-20 | $0.00 | $3,782,907.77 | $101,445.87 |
| 2025-01-21 | $0.00 | $2,520,582.86 | $101,698.86 |
| 2025-01-22 | $0.00 | $1,457,203.25 | $105,532.90 |
| 2025-01-23 | $0.00 | $982,612.49 | $103,566.38 |
| 2025-01-24 | $0.00 | $2,168,190.13 | $104,463.24 |
| 2025-01-25 | $0.00 | $1,124,047.36 | $104,521.78 |
| 2025-01-26 | $0.00 | $646,883.01 | $104,478.49 |
| 2025-01-27 | $0.00 | $685,812.93 | $102,213.91 |
| 2025-01-28 | $0.00 | $1,428,600.75 | $101,871.35 |
| 2025-01-29 | $0.00 | $704,102.68 | $101,015.62 |
| 2025-01-30 | $0.00 | $903,629.75 | $103,322.51 |
| 2025-01-31 | $0.00 | $1,022,809.29 | $104,572.64 |
| 2025-02-01 | $0.00 | $1,883,900.43 | $102,162.23 |
| 2025-02-02 | $0.00 | $995,974.33 | $100,560.51 |
| 2025-02-03 | $0.00 | $1,352,776.16 | $97,598.68 |
| 2025-02-04 | $0.00 | $4,640,826.93 | $101,616.14 |
| 2025-02-05 | $0.00 | $3,638,748.38 | $98,305.58 |
| 2025-02-06 | $0.00 | $2,296,321.20 | $97,086.69 |
| 2025-02-07 | $0.00 | $1,723,305.77 | $96,206.64 |
| 2025-02-08 | $0.00 | $1,302,010.69 | $96,302.19 |
| 2025-02-09 | $0.00 | $910,698.94 | $96,240.44 |
| 2025-02-10 | $0.00 | $1,175,937.61 | $96,279.58 |
| 2025-02-11 | $0.00 | $863,095.48 | $97,248.55 |
| 2025-02-12 | $0.00 | $921,385.34 | $95,589.61 |
| 2025-02-13 | $0.00 | $1,596,235.46 | $97,446.16 |
| 2025-02-14 | $0.00 | $811,912.51 | $96,457.60 |
| 2025-02-15 | $0.00 | $997,804.23 | $97,355.39 |
| 2025-02-16 | $0.00 | $460,388.07 | $97,387.13 |
| 2025-02-17 | $0.00 | $630,310.99 | $96,002.09 |
| 2025-02-18 | $0.00 | $1,611,282.56 | $95,761.87 |
| 2025-02-19 | $0.00 | $1,001,434.68 | $95,151.20 |
| 2025-02-20 | $0.00 | $678,908.14 | $96,335.17 |
| 2025-02-21 | $0.00 | $836,823.88 | $98,055.55 |
| 2025-02-22 | $0.00 | $1,849,918.62 | $95,752.52 |
| 2025-02-23 | $0.00 | $877,592.95 | $96,389.38 |
| 2025-02-24 | $0.00 | $996,336.50 | $96,444.54 |
| 2025-02-25 | $0.00 | $1,125,820.06 | $90,997.20 |
| 2025-02-26 | $0.00 | $1,328,378.32 | $88,544.15 |
| 2025-02-27 | $0.00 | $1,019,299.08 | $83,628.89 |
| 2025-02-28 | $0.00 | $759,779.03 | $84,499.59 |
| 2025-03-01 | $0.00 | $974,007.43 | $84,092.73 |
| 2025-03-02 | $0.00 | $552,075.39 | $85,917.96 |
| 2025-03-03 | $0.00 | $2,284,744.53 | $94,017.00 |
| 2025-03-04 | $0.00 | $555,250.24 | $85,720.23 |
| 2025-03-05 | $0.00 | $1,469,937.54 | $86,974.98 |
| 2025-03-06 | $0.00 | $786,143.07 | $90,256.54 |
| 2025-03-07 | $0.00 | $685,189.20 | $89,738.51 |
| 2025-03-08 | $0.00 | $979,940.58 | $86,612.08 |
| 2025-03-09 | $0.00 | $615,647.18 | $86,014.51 |
| 2025-03-10 | $0.00 | $749,074.30 | $80,576.07 |
| 2025-03-11 | $0.00 | $1,174,720.97 | $78,590.28 |
| 2025-03-12 | $0.00 | $1,133,442.46 | $82,412.37 |
| 2025-03-13 | $0.00 | $799,349.86 | $83,690.47 |
| 2025-03-14 | $0.00 | $591,347.58 | $80,893.75 |
| 2025-03-15 | $0.00 | $430,860.58 | $83,762.86 |
| 2025-03-16 | $0.00 | $239,502.49 | $84,177.35 |
| 2025-03-17 | $0.00 | $347,471.31 | $82,418.06 |
| 2025-03-18 | $0.00 | $333,561.92 | $83,764.46 |
| 2025-03-19 | $0.00 | $509,045.21 | $82,822.08 |
| 2025-03-20 | $0.00 | $740,477.33 | $86,589.23 |
| 2025-03-21 | $0.00 | $410,168.97 | $84,061.78 |
| 2025-03-22 | $0.00 | $396,918.67 | $83,949.63 |
| 2025-03-23 | $0.00 | $252,034.64 | $83,740.36 |
| 2025-03-24 | $0.00 | $403,465.41 | $85,754.09 |
| 2025-03-25 | $0.00 | $582,043.91 | $87,223.97 |
| 2025-03-26 | $0.00 | $516,854.64 | $87,359.73 |
| 2025-03-27 | $0.00 | $366,283.59 | $86,704.17 |
| 2025-03-28 | $0.00 | $178,275.83 | $87,090.14 |
| 2025-03-29 | $0.00 | $433,708.41 | $84,392.79 |
| 2025-03-30 | $0.00 | $348,232.78 | $82,542.21 |
| 2025-03-31 | $0.00 | $270,127.80 | $82,115.96 |
| 2025-04-01 | $0.00 | $573,780.77 | $82,379.79 |
| 2025-04-02 | $0.00 | $572,698.52 | $85,110.96 |
| 2025-04-03 | $0.00 | $741,052.77 | $82,384.92 |
| 2025-04-04 | $0.00 | $377,869.38 | $83,009.21 |
| 2025-04-05 | $0.00 | $480,741.70 | $83,689.32 |
| 2025-04-06 | $0.00 | $316,570.86 | $83,322.33 |
| 2025-04-07 | $0.00 | $378,830.46 | $77,998.22 |
| 2025-04-08 | $0.00 | $1,043,272.47 | $79,033.66 |
| 2025-04-09 | $0.00 | $509,881.78 | $76,144.63 |
| 2025-04-10 | $0.00 | $1,087,391.77 | $82,560.17 |
| 2025-04-11 | $0.00 | $639,316.21 | $79,480.16 |
| 2025-04-12 | $0.00 | $365,311.86 | $83,463.52 |
| 2025-04-13 | $0.00 | $410,546.35 | $85,201.37 |
| 2025-04-14 | $0.00 | $885,794.86 | $83,496.36 |
| 2025-04-15 | $0.00 | $732,193.48 | $84,165.18 |
| 2025-04-16 | $0.00 | $356,825.12 | $83,444.07 |
| 2025-04-17 | $0.00 | $424,328.99 | $84,112.02 |
| 2025-04-18 | $0.00 | $325,015.44 | $84,724.48 |
| 2025-04-19 | $0.00 | $122,283.41 | $84,256.97 |
| 2025-04-20 | $0.00 | $219,325.86 | $85,062.55 |
| 2025-04-21 | $0.00 | $161,904.55 | $84,944.14 |
| 2025-04-22 | $0.00 | $232,571.53 | $87,279.37 |
| 2025-04-23 | $0.00 | $854,505.37 | $93,477.49 |
| 2025-04-24 | $0.00 | $800,036.05 | $93,457.18 |
| 2025-04-25 | $0.00 | $1,112,367.10 | $93,318.86 |
| 2025-04-26 | $0.00 | $654,261.28 | $94,354.44 |
| 2025-04-27 | $0.00 | $847,418.23 | $94,746.26 |
| 2025-04-28 | $0.00 | $261,645.09 | $93,581.06 |
| 2025-04-29 | $0.00 | $699,418.93 | $94,561.27 |
| 2025-04-30 | $0.00 | $441,959.11 | $94,145.02 |
| 2025-05-01 | $0.00 | $522,060.45 | $93,954.84 |
| 2025-05-02 | $0.00 | $413,047.14 | $96,338.20 |
| 2025-05-03 | $0.00 | $291,774.66 | $96,621.06 |
| 2025-05-04 | $0.00 | $313,854.56 | $95,813.94 |
| 2025-05-05 | $0.00 | $284,870.42 | $94,234.37 |
| 2025-05-06 | $0.00 | $500,999.31 | $94,627.57 |
| 2025-05-07 | $0.00 | $474,515.63 | $96,510.01 |
| 2025-05-08 | $0.00 | $348,757.14 | $96,702.94 |
| 2025-05-09 | $0.00 | $1,024,411.55 | $103,432.21 |
| 2025-05-10 | $0.00 | $1,436,516.55 | $102,919.02 |
| 2025-05-11 | $0.00 | $1,056,447.24 | $104,986.58 |
| 2025-05-12 | $0.00 | $1,205,939.63 | $103,817.11 |
| 2025-05-13 | $0.00 | $1,108,077.26 | $102,703.11 |
| 2025-05-14 | $0.00 | $686,675.19 | $104,083.95 |
| 2025-05-15 | $0.00 | $780,862.06 | $103,573.26 |
| 2025-05-16 | $0.00 | $798,623.68 | $103,590.94 |
| 2025-05-17 | $0.00 | $697,184.59 | $103,715.25 |
| 2025-05-18 | $0.00 | $438,749.87 | $102,966.74 |
| 2025-05-19 | $0.00 | $923,727.75 | $106,037.84 |
| 2025-05-20 | $0.00 | $1,269,261.64 | $105,437.90 |
| 2025-05-21 | $0.00 | $779,555.91 | $106,622.11 |
| 2025-05-22 | $0.00 | $1,085,887.81 | $109,276.76 |
| 2025-05-23 | $0.00 | $968,900.84 | $111,354.78 |
| 2025-05-24 | $0.00 | $869,589.19 | $107,194.20 |
| 2025-05-25 | $0.00 | $278,661.99 | $107,528.79 |
| 2025-05-26 | $0.00 | $320,065.91 | $108,458.20 |
| 2025-05-27 | $0.00 | $451,843.98 | $109,155.70 |
| 2025-05-28 | $0.00 | $931,082.57 | $108,628.16 |
| 2025-05-29 | $0.00 | $698,904.76 | $107,665.64 |
| 2025-05-30 | $0.00 | $1,041,106.86 | $105,272.15 |
| 2025-05-31 | $0.00 | $839,169.86 | $103,833.02 |
| 2025-05-31 | $0.00 | $662,772.05 | $103,085.39 |
Compare live prices of Linea Bridged WBTC (Linea) on top exchanges.
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
AB AB$0.0138 10.21%
Jito JTO$2.13 7.06%
Cheems Token CHEEMS$0.00000155 6.08%
BTSE Token BTSE$1.75 6.06%
Bitcoin Cash BCH$451.26 3.3%
Bitcoin BTC$105,441.00 0.38%
Ethereum ETH$2,533.42 -0.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.17 -0.03%
BNB BNB$650.52 0.08%
Polyhedra Network ZKJ $1.25 -37.99%
Keeta KTA $0.765 -25.49%
EOS EOS $0.530 -11.14%
Official Trump TRUMP $9.99 -5.1%
MANTRA OM $0.265 -4.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
