LIF3 LSHARE (OLD) current market price is $16.23 with a 24 hour trading volume of $862. The total available supply of LIF3 LSHARE (OLD) is 70,000 LSHARE with a maximum supply of 70,000 LSHARE. It has secured Rank 4678 in the cryptocurrency market with a marketcap of $474.46K. The LSHARE price is 0.55% up in the last one hour.
The high price of the LIF3 LSHARE (OLD) is $20.33 and low price is $15.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4678
$16.23
$474.46K 0.8%
$1,135.87K
$862
29,239 LSHARE
70,000 LSHARE
70,000 LSHARE
$20.33
$15.34
$2,051.88 99.21%
16 Jun 2022
$9.19 76.61%
31 May 2025
Want to convert more cryptocurrencies?
0.55%
1.32%
6.6%
1.4%
31.67%
34.98%
90.37%
82.51%
Historical data of LIF3 LSHARE (OLD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $4,132,177.29 | $25,450.07 | $141.46 |
| 2024-05-29 | $4,121,700.35 | $56,220.27 | $140.89 |
| 2024-05-30 | $4,080,789.10 | $13,764.53 | $139.47 |
| 2024-05-31 | $3,844,240.15 | $11,109.04 | $131.49 |
| 2024-06-01 | $3,804,642.91 | $2,794.30 | $130.19 |
| 2024-06-02 | $3,910,236.51 | $4,336.91 | $134.77 |
| 2024-06-03 | $3,687,414.24 | $6,722.66 | $126.00 |
| 2024-06-04 | $3,785,330.98 | $432.57 | $129.66 |
| 2024-06-05 | $3,720,087.83 | $14,653.32 | $126.43 |
| 2024-06-06 | $3,748,384.62 | $2,224.86 | $127.60 |
| 2024-06-07 | $3,104,883.64 | $36,758.45 | $107.57 |
| 2024-06-08 | $2,883,486.04 | $21,761.08 | $98.67 |
| 2024-06-09 | $2,789,263.53 | $4,394.94 | $95.49 |
| 2024-06-10 | $2,820,629.25 | $1,840.87 | $96.45 |
| 2024-06-11 | $2,739,417.01 | $11,226.10 | $93.32 |
| 2024-06-12 | $2,480,935.04 | $46,805.38 | $84.88 |
| 2024-06-13 | $2,717,434.25 | $140,795.33 | $92.10 |
| 2024-06-14 | $2,552,535.59 | $19,461.55 | $87.37 |
| 2024-06-15 | $2,495,499.26 | $9,355.75 | $85.35 |
| 2024-06-16 | $2,713,929.40 | $10,942.75 | $92.72 |
| 2024-06-17 | $2,772,948.49 | $12,360.32 | $94.78 |
| 2024-06-18 | $2,566,257.94 | $8,713.89 | $86.93 |
| 2024-06-19 | $2,355,421.10 | $8,675.48 | $81.30 |
| 2024-06-20 | $2,392,405.27 | $2,091.83 | $81.91 |
| 2024-06-21 | $2,420,233.17 | $1,227.83 | $82.93 |
| 2024-06-22 | $2,322,038.06 | $12,251.96 | $79.43 |
| 2024-06-23 | $2,325,520.19 | $2,748.31 | $79.45 |
| 2024-06-24 | $2,315,287.07 | $14,130.01 | $78.90 |
| 2024-06-25 | $2,326,786.53 | $4,792.80 | $79.57 |
| 2024-06-26 | $2,159,738.15 | $6,605.06 | $73.82 |
| 2024-06-27 | $2,248,641.30 | $8,021.46 | $76.82 |
| 2024-06-28 | $2,201,249.38 | $1,054.18 | $75.22 |
| 2024-06-29 | $2,143,057.86 | $1,631.93 | $73.31 |
| 2024-06-30 | $2,121,837.59 | $2,204.38 | $72.49 |
| 2024-07-01 | $2,261,001.59 | $4,312.93 | $77.33 |
| 2024-07-02 | $2,234,517.04 | $941.09 | $76.42 |
| 2024-07-03 | $2,381,470.59 | $9,393.89 | $81.47 |
| 2024-07-04 | $2,033,799.00 | $4,152.53 | $69.60 |
| 2024-07-05 | $1,947,232.06 | $25,682.88 | $64.44 |
| 2024-07-06 | $1,862,633.90 | $5,517.74 | $63.70 |
| 2024-07-07 | $1,998,243.36 | $1,516.25 | $67.63 |
| 2024-07-08 | $1,882,129.93 | $5,906.56 | $63.75 |
| 2024-07-09 | $1,994,276.52 | $4,759.10 | $68.16 |
| 2024-07-10 | $2,135,297.31 | $4,908.45 | $72.95 |
| 2024-07-11 | $2,267,936.10 | $8,933.11 | $77.66 |
| 2024-07-12 | $2,219,360.93 | $1,986.54 | $75.90 |
| 2024-07-13 | $2,193,690.46 | $3,409.82 | $75.03 |
| 2024-07-14 | $2,350,348.64 | $3,904.34 | $80.52 |
| 2024-07-15 | $2,377,254.05 | $4,035.92 | $81.28 |
| 2024-07-16 | $2,485,294.34 | $8,429.74 | $85.22 |
| 2024-07-17 | $2,373,586.51 | $8,230.54 | $81.14 |
| 2024-07-18 | $2,320,938.70 | $3,174.09 | $79.21 |
| 2024-07-19 | $2,162,342.84 | $3,142.46 | $74.04 |
| 2024-07-20 | $2,334,985.73 | $2,008.82 | $79.91 |
| 2024-07-21 | $2,291,651.99 | $1,698.59 | $78.38 |
| 2024-07-22 | $2,350,678.03 | $1,179.04 | $80.39 |
| 2024-07-23 | $2,131,318.12 | $5,862.15 | $72.89 |
| 2024-07-24 | $2,100,128.76 | $4,982.31 | $71.83 |
| 2024-07-25 | $1,914,569.59 | $5,967.31 | $65.37 |
| 2024-07-26 | $1,839,132.52 | $2,248.43 | $62.90 |
| 2024-07-27 | $1,791,697.98 | $5,743.21 | $61.28 |
| 2024-07-28 | $1,826,725.47 | $8,039.33 | $62.39 |
| 2024-07-29 | $1,792,508.73 | $1,985.64 | $61.50 |
| 2024-07-30 | $1,755,748.08 | $6,723.29 | $60.05 |
| 2024-07-31 | $1,739,075.53 | $1,567.71 | $59.31 |
| 2024-08-01 | $1,662,929.78 | $595.30 | $56.94 |
| 2024-08-02 | $1,730,212.27 | $4,606.73 | $59.17 |
| 2024-08-03 | $1,707,798.44 | $11,112.63 | $58.41 |
| 2024-08-04 | $1,742,914.61 | $39,871.88 | $59.45 |
| 2024-08-05 | $1,616,935.75 | $42,038.03 | $55.30 |
| 2024-08-06 | $1,522,873.56 | $33,898.86 | $51.68 |
| 2024-08-07 | $1,664,807.91 | $5,306.34 | $56.99 |
| 2024-08-08 | $1,586,055.06 | $16,900.41 | $54.24 |
| 2024-08-09 | $1,751,535.59 | $4,413.30 | $59.73 |
| 2024-08-10 | $1,724,938.28 | $10,015.48 | $59.15 |
| 2024-08-11 | $1,783,640.17 | $839.27 | $61.00 |
| 2024-08-12 | $1,865,815.68 | $20,499.37 | $63.78 |
| 2024-08-13 | $2,067,190.59 | $18,581.32 | $71.84 |
| 2024-08-14 | $2,103,056.39 | $5,423.99 | $71.98 |
| 2024-08-15 | $2,156,162.05 | $15,546.14 | $73.61 |
| 2024-08-16 | $2,127,333.16 | $10,421.43 | $72.74 |
| 2024-08-17 | $1,951,960.82 | $22,555.17 | $66.76 |
| 2024-08-18 | $1,865,039.62 | $23,083.13 | $63.79 |
| 2024-08-19 | $1,804,974.90 | $7,514.42 | $60.95 |
| 2024-08-20 | $1,727,904.47 | $13,393.22 | $59.10 |
| 2024-08-21 | $1,680,595.30 | $7,668.39 | $57.48 |
| 2024-08-22 | $1,876,180.76 | $13,243.55 | $64.12 |
| 2024-08-23 | $1,876,531.18 | $9,788.87 | $64.17 |
| 2024-08-24 | $1,769,150.23 | $20,093.10 | $60.33 |
| 2024-08-25 | $1,589,523.15 | $16,493.02 | $54.36 |
| 2024-08-26 | $1,722,360.33 | $35,554.52 | $58.96 |
| 2024-08-27 | $1,552,339.57 | $7,256.19 | $52.96 |
| 2024-08-28 | $1,501,749.14 | $5,081.01 | $51.42 |
| 2024-08-29 | $1,539,119.98 | $12,408.32 | $52.64 |
| 2024-08-30 | $1,452,858.11 | $10,639.58 | $49.69 |
| 2024-08-31 | $1,532,400.56 | $5,576.83 | $52.41 |
| 2024-09-01 | $1,392,053.37 | $8,971.88 | $47.50 |
| 2024-09-02 | $1,168,656.27 | $34,458.46 | $39.79 |
| 2024-09-03 | $1,420,139.51 | $27,153.35 | $48.57 |
| 2024-09-04 | $1,237,530.40 | $8,029.38 | $42.32 |
| 2024-09-05 | $1,425,697.14 | $39,622.30 | $48.76 |
| 2024-09-06 | $1,335,182.94 | $6,665.80 | $45.74 |
| 2024-09-07 | $1,353,528.15 | $2,638.74 | $46.29 |
| 2024-09-08 | $1,319,442.46 | $5,595.59 | $45.30 |
| 2024-09-09 | $1,370,339.12 | $2,481.99 | $46.94 |
| 2024-09-10 | $1,380,912.60 | $10,057.99 | $47.23 |
| 2024-09-11 | $1,267,326.16 | $11,879.49 | $43.30 |
| 2024-09-12 | $1,245,051.17 | $10,308.34 | $42.57 |
| 2024-09-13 | $1,195,252.35 | $12,717.72 | $40.88 |
| 2024-09-14 | $1,277,964.69 | $7,360.17 | $43.71 |
| 2024-09-15 | $1,178,312.10 | $7,896.03 | $40.30 |
| 2024-09-16 | $1,060,602.71 | $33,010.55 | $36.27 |
| 2024-09-17 | $1,091,100.45 | $13,499.11 | $37.32 |
| 2024-09-18 | $1,315,638.27 | $15,996.86 | $44.94 |
| 2024-09-19 | $1,531,562.46 | $18,796.84 | $52.33 |
| 2024-09-20 | $1,657,779.58 | $26,068.29 | $56.70 |
| 2024-09-21 | $2,009,948.09 | $38,111.55 | $68.76 |
| 2024-09-22 | $2,028,326.39 | $21,703.63 | $69.37 |
| 2024-09-23 | $2,087,751.30 | $6,658.41 | $71.44 |
| 2024-09-24 | $2,320,385.13 | $18,280.88 | $79.36 |
| 2024-09-25 | $2,040,137.99 | $15,719.60 | $69.75 |
| 2024-09-26 | $1,713,697.83 | $21,103.76 | $58.71 |
| 2024-09-27 | $1,896,814.96 | $11,963.58 | $64.87 |
| 2024-09-28 | $1,862,350.11 | $10,100.02 | $63.69 |
| 2024-09-29 | $1,866,763.22 | $6,977.61 | $63.81 |
| 2024-09-30 | $2,021,709.92 | $5,371.48 | $69.14 |
| 2024-10-01 | $1,840,589.79 | $16,637.02 | $63.75 |
| 2024-10-02 | $1,843,818.12 | $9,893.83 | $62.47 |
| 2024-10-03 | $1,735,490.36 | $15,125.46 | $59.37 |
| 2024-10-04 | $1,716,621.37 | $4,702.53 | $58.71 |
| 2024-10-05 | $1,717,871.78 | $3,814.95 | $58.75 |
| 2024-10-06 | $1,759,332.64 | $1,471.43 | $60.34 |
| 2024-10-07 | $1,787,921.83 | $20,206.69 | $61.15 |
| 2024-10-08 | $1,751,285.28 | $7,541.67 | $57.90 |
| 2024-10-09 | $1,790,472.55 | $8,898.84 | $61.38 |
| 2024-10-10 | $1,687,314.90 | $5,591.37 | $57.69 |
| 2024-10-11 | $1,688,026.51 | $2,259.76 | $57.71 |
| 2024-10-12 | $1,781,341.75 | $1,758.29 | $60.92 |
| 2024-10-13 | $1,856,456.78 | $147.31 | $63.62 |
| 2024-10-14 | $1,772,390.48 | $276.70 | $60.62 |
| 2024-10-15 | $1,768,851.87 | $5,471.07 | $60.52 |
| 2024-10-16 | $1,592,545.14 | $11,958.75 | $54.47 |
| 2024-10-17 | $1,694,307.41 | $7,780.74 | $57.96 |
| 2024-10-18 | $1,727,722.77 | $15,955.21 | $59.09 |
| 2024-10-19 | $1,651,105.37 | $4,226.29 | $56.54 |
| 2024-10-20 | $1,673,727.72 | $1,451.53 | $57.24 |
| 2024-10-21 | $1,750,617.43 | $1,468.72 | $59.90 |
| 2024-10-22 | $1,599,518.76 | $9,451.52 | $54.49 |
| 2024-10-23 | $1,491,383.06 | $7,776.04 | $51.01 |
| 2024-10-24 | $1,491,503.67 | $1,769.95 | $50.97 |
| 2024-10-25 | $1,460,763.70 | $4,114.88 | $50.00 |
| 2024-10-26 | $1,421,486.71 | $21,118.62 | $48.77 |
| 2024-10-27 | $1,473,569.05 | $1,871.04 | $50.40 |
| 2024-10-28 | $1,557,775.47 | $9,054.98 | $53.28 |
| 2024-10-29 | $1,672,895.90 | $9,440.40 | $57.12 |
| 2024-10-30 | $1,815,569.43 | $5,934.98 | $62.11 |
| 2024-10-31 | $2,055,024.74 | $25,076.56 | $70.27 |
| 2024-11-01 | $2,395,946.64 | $35,577.62 | $82.41 |
| 2024-11-02 | $2,317,050.31 | $31,616.87 | $78.93 |
| 2024-11-03 | $3,452,466.79 | $95,523.04 | $118.08 |
| 2024-11-04 | $3,769,883.16 | $217,927.79 | $128.87 |
| 2024-11-05 | $3,279,500.06 | $33,763.59 | $112.16 |
| 2024-11-06 | $3,802,621.10 | $71,837.27 | $130.08 |
| 2024-11-07 | $4,722,356.87 | $31,067.25 | $161.52 |
| 2024-11-08 | $5,545,314.65 | $37,210.27 | $190.16 |
| 2024-11-09 | $5,280,599.57 | $24,472.50 | $180.60 |
| 2024-11-10 | $5,611,221.67 | $27,125.58 | $191.91 |
| 2024-11-11 | $5,520,364.47 | $57,995.89 | $189.01 |
| 2024-11-12 | $5,727,938.36 | $22,697.59 | $195.90 |
| 2024-11-13 | $5,222,235.19 | $50,805.62 | $179.05 |
| 2024-11-14 | $5,161,375.91 | $30,834.57 | $176.88 |
| 2024-11-15 | $4,802,233.75 | $20,030.53 | $164.95 |
| 2024-11-16 | $5,645,266.94 | $65,983.72 | $193.07 |
| 2024-11-17 | $5,506,875.54 | $24,231.68 | $185.43 |
| 2024-11-18 | $5,062,588.37 | $5,872.45 | $173.21 |
| 2024-11-19 | $4,733,022.08 | $39,250.61 | $162.88 |
| 2024-11-20 | $4,620,514.32 | $13,204.19 | $157.97 |
| 2024-11-21 | $4,293,268.53 | $14,974.14 | $146.83 |
| 2024-11-22 | $4,677,706.21 | $5,649.87 | $159.98 |
| 2024-11-23 | $5,333,924.00 | $42,108.64 | $182.42 |
| 2024-11-24 | $5,598,401.26 | $19,362.26 | $191.47 |
| 2024-11-25 | $7,009,534.75 | $60,464.94 | $239.67 |
| 2024-11-26 | $5,661,653.95 | $20,193.82 | $193.85 |
| 2024-11-27 | $5,718,806.75 | $107,218.46 | $195.59 |
| 2024-11-28 | $5,693,354.58 | $56,732.40 | $194.72 |
| 2024-11-29 | $4,224,462.58 | $82,110.23 | $144.36 |
| 2024-11-30 | $4,815,520.80 | $83,158.53 | $164.76 |
| 2024-12-01 | $4,823,460.50 | $28,700.09 | $164.97 |
| 2024-12-02 | $4,556,359.38 | $55,268.65 | $155.84 |
| 2024-12-03 | $5,216,848.90 | $105,373.16 | $178.42 |
| 2024-12-04 | $4,616,244.67 | $41,332.57 | $157.81 |
| 2024-12-05 | $4,383,223.06 | $46,743.38 | $149.86 |
| 2024-12-06 | $4,767,383.04 | $10,095.86 | $163.21 |
| 2024-12-07 | $4,613,415.77 | $12,640.45 | $157.78 |
| 2024-12-08 | $4,129,455.38 | $46,889.60 | $140.99 |
| 2024-12-09 | $4,257,916.65 | $11,524.36 | $145.83 |
| 2024-12-10 | $3,379,460.01 | $21,556.18 | $115.44 |
| 2024-12-11 | $3,414,126.53 | $113,926.19 | $116.85 |
| 2024-12-12 | $3,769,808.08 | $9,130.21 | $128.93 |
| 2024-12-13 | $3,661,292.64 | $18,006.18 | $125.22 |
| 2024-12-14 | $3,787,522.23 | $4,320.87 | $131.19 |
| 2024-12-15 | $3,564,406.76 | $8,891.62 | $121.91 |
| 2024-12-16 | $4,071,546.96 | $32,634.09 | $139.11 |
| 2024-12-17 | $4,057,392.56 | $24,526.34 | $138.72 |
| 2024-12-18 | $3,747,878.32 | $32,319.26 | $128.11 |
| 2024-12-19 | $3,058,379.24 | $31,680.03 | $104.77 |
| 2024-12-20 | $2,921,413.04 | $28,122.86 | $100.05 |
| 2024-12-21 | $2,758,144.21 | $19,259.90 | $94.41 |
| 2024-12-22 | $2,864,956.02 | $33,769.49 | $97.85 |
| 2024-12-23 | $2,918,904.25 | $6,700.03 | $99.61 |
| 2024-12-24 | $3,120,828.89 | $5,542.51 | $107.21 |
| 2024-12-25 | $3,136,170.21 | $18,435.60 | $107.23 |
| 2024-12-26 | $3,038,671.15 | $10,633.08 | $103.95 |
| 2024-12-27 | $2,823,252.20 | $8,484.18 | $96.56 |
| 2024-12-28 | $2,685,312.00 | $11,941.53 | $91.87 |
| 2024-12-29 | $2,664,933.58 | $5,354.44 | $91.20 |
| 2024-12-30 | $2,631,578.43 | $5,577.62 | $90.00 |
| 2024-12-31 | $2,232,342.28 | $16,497.18 | $76.15 |
| 2025-01-01 | $2,152,206.79 | $30,885.07 | $73.74 |
| 2025-01-02 | $2,351,251.70 | $15,970.79 | $80.41 |
| 2025-01-03 | $2,270,429.09 | $21,473.61 | $77.68 |
| 2025-01-04 | $2,405,473.38 | $18,261.90 | $82.15 |
| 2025-01-05 | $2,245,991.50 | $19,738.13 | $77.54 |
| 2025-01-06 | $2,149,327.37 | $6,526.36 | $73.39 |
| 2025-01-07 | $2,106,892.37 | $12,945.81 | $71.98 |
| 2025-01-08 | $1,964,363.31 | $22,217.92 | $67.04 |
| 2025-01-09 | $2,057,866.61 | $8,388.29 | $70.35 |
| 2025-01-10 | $2,150,735.16 | $18,200.17 | $73.68 |
| 2025-01-11 | $2,198,185.23 | $22,058.69 | $75.20 |
| 2025-01-12 | $2,080,255.05 | $7,170.95 | $71.16 |
| 2025-01-13 | $2,039,925.41 | $23,789.96 | $69.77 |
| 2025-01-14 | $1,970,321.55 | $27,669.81 | $67.44 |
| 2025-01-15 | $2,028,441.00 | $28,029.94 | $69.37 |
| 2025-01-16 | $2,109,797.20 | $27,970.99 | $72.16 |
| 2025-01-17 | $2,093,354.09 | $27,828.48 | $71.65 |
| 2025-01-18 | $2,204,153.52 | $28,951.19 | $74.15 |
| 2025-01-19 | $2,139,127.15 | $32,505.09 | $73.16 |
| 2025-01-20 | $1,950,071.69 | $15,771.83 | $66.69 |
| 2025-01-21 | $2,041,366.91 | $16,156.48 | $69.75 |
| 2025-01-22 | $2,656,668.30 | $100,785.85 | $90.86 |
| 2025-01-23 | $2,670,052.23 | $18,260.67 | $91.26 |
| 2025-01-24 | $2,419,585.66 | $39,596.85 | $82.75 |
| 2025-01-25 | $2,085,432.12 | $25,268.26 | $71.32 |
| 2025-01-26 | $1,899,597.65 | $19,183.41 | $64.91 |
| 2025-01-27 | $1,223,744.73 | $115,443.48 | $42.00 |
| 2025-01-28 | $1,168,560.86 | $12,707.78 | $39.97 |
| 2025-01-29 | $1,145,498.28 | $7,492.98 | $39.18 |
| 2025-01-30 | $1,223,433.68 | $3,591.37 | $41.81 |
| 2025-01-31 | $1,305,535.14 | $4,643.07 | $44.61 |
| 2025-02-01 | $1,250,974.01 | $49,508.50 | $42.78 |
| 2025-02-02 | $1,311,543.90 | $31,490.04 | $44.68 |
| 2025-02-03 | $1,178,110.59 | $9,037.49 | $41.04 |
| 2025-02-04 | $1,113,038.18 | $12,707.84 | $38.08 |
| 2025-02-05 | $1,074,545.79 | $2,115.49 | $36.79 |
| 2025-02-06 | $1,049,248.95 | $8,968.30 | $35.88 |
| 2025-02-07 | $1,023,758.09 | $1,020.86 | $35.07 |
| 2025-02-08 | $995,409.09 | $3,147.79 | $34.16 |
| 2025-02-09 | $1,085,628.76 | $5,907.04 | $37.13 |
| 2025-02-10 | $1,098,208.10 | $2,223.68 | $37.59 |
| 2025-02-11 | $1,142,210.82 | $658.84 | $39.08 |
| 2025-02-12 | $1,165,432.76 | $3,139.87 | $40.06 |
| 2025-02-13 | $1,285,175.35 | $14,456.32 | $43.77 |
| 2025-02-14 | $1,213,480.97 | $7,159.57 | $41.13 |
| 2025-02-15 | $1,242,512.79 | $6,262.12 | $42.49 |
| 2025-02-16 | $1,169,519.74 | $795.02 | $40.03 |
| 2025-02-17 | $1,248,861.77 | $4,366.73 | $42.64 |
| 2025-02-18 | $1,393,754.76 | $3,923.02 | $47.55 |
| 2025-02-19 | $1,327,642.90 | $7,202.88 | $45.36 |
| 2025-02-20 | $1,566,276.31 | $16,610.03 | $53.57 |
| 2025-02-21 | $1,470,549.81 | $28,015.12 | $50.01 |
| 2025-02-22 | $1,364,200.09 | $22,028.31 | $46.81 |
| 2025-02-23 | $1,311,581.64 | $510.76 | $44.52 |
| 2025-02-24 | $1,266,192.07 | $7,946.74 | $43.31 |
| 2025-02-25 | $1,123,867.44 | $8,509.47 | $38.44 |
| 2025-02-26 | $1,037,355.24 | $14,485.68 | $35.50 |
| 2025-02-27 | $988,235.73 | $2,858.07 | $33.80 |
| 2025-02-28 | $936,405.69 | $3,346.32 | $32.03 |
| 2025-03-01 | $914,224.86 | $5,150.88 | $31.39 |
| 2025-03-02 | $972,794.90 | $3,177.13 | $33.27 |
| 2025-03-03 | $987,307.86 | $3,153.03 | $33.59 |
| 2025-03-04 | $800,670.24 | $4,599.18 | $27.33 |
| 2025-03-05 | $845,957.20 | $10,109.19 | $28.93 |
| 2025-03-06 | $846,496.19 | $3,722.91 | $28.95 |
| 2025-03-07 | $781,432.26 | $4,846.63 | $26.73 |
| 2025-03-08 | $829,053.05 | $10,694.77 | $28.35 |
| 2025-03-09 | $806,724.62 | $8,124.97 | $27.59 |
| 2025-03-10 | $713,372.86 | $6,345.31 | $24.40 |
| 2025-03-11 | $708,280.44 | $10,403.95 | $24.22 |
| 2025-03-12 | $699,051.55 | $5,167.06 | $23.98 |
| 2025-03-13 | $729,743.75 | $10,385.47 | $24.96 |
| 2025-03-14 | $721,510.29 | $6,979.80 | $24.68 |
| 2025-03-15 | $760,037.03 | $5,939.03 | $25.92 |
| 2025-03-16 | $809,978.92 | $2,355.51 | $27.70 |
| 2025-03-17 | $765,934.64 | $3,826.51 | $26.30 |
| 2025-03-18 | $796,824.40 | $1,624.76 | $27.26 |
| 2025-03-19 | $784,516.10 | $273.75 | $26.82 |
| 2025-03-20 | $895,865.70 | $1,124.37 | $30.65 |
| 2025-03-21 | $841,117.14 | $871.94 | $28.79 |
| 2025-03-22 | $802,068.05 | $291.05 | $27.43 |
| 2025-03-23 | $799,592.50 | $290.19 | $27.35 |
| 2025-03-24 | $817,903.75 | $297.18 | $28.01 |
| 2025-03-25 | $725,202.75 | $5.35 | $24.79 |
| 2025-03-26 | $946,023.90 | $250.08 | $32.37 |
| 2025-03-27 | $915,773.22 | $545.65 | $31.32 |
| 2025-03-28 | $953,075.27 | $1,969.16 | $32.60 |
| 2025-03-29 | $698,484.77 | $4,018.37 | $23.89 |
| 2025-03-30 | $604,924.94 | $1,184.87 | $20.74 |
| 2025-03-31 | $702,997.49 | $1,314.67 | $24.05 |
| 2025-04-01 | $434,734.60 | $31.57 | $14.88 |
| 2025-04-02 | $440,058.24 | $31.92 | $15.05 |
| 2025-04-03 | $388,892.78 | $13.90 | $13.30 |
| 2025-04-04 | $692,131.48 | $122.98 | $23.67 |
| 2025-04-05 | $713,434.67 | $85.80 | $24.40 |
| 2025-04-06 | $699,574.25 | $169.92 | $23.97 |
| 2025-04-07 | $598,048.71 | $1,036.61 | $20.39 |
| 2025-04-08 | $555,653.75 | $1,209.34 | $18.97 |
| 2025-04-09 | $569,934.55 | $1,176.74 | $19.42 |
| 2025-04-10 | $718,007.95 | $124.23 | $24.13 |
| 2025-04-11 | $703,100.07 | $123.79 | $24.05 |
| 2025-04-12 | $847,519.24 | $1,753.05 | $28.97 |
| 2025-04-13 | $847,519.24 | $1,753.05 | $28.97 |
| 2025-04-14 | $754,465.73 | $210.10 | $25.94 |
| 2025-04-15 | $777,360.68 | $217.73 | $26.62 |
| 2025-04-16 | $731,143.42 | $505.93 | $25.01 |
| 2025-04-17 | $729,175.00 | $504.81 | $24.96 |
| 2025-04-18 | $802,007.42 | $1,952.08 | $27.45 |
| 2025-04-19 | $800,189.38 | $435.12 | $27.37 |
| 2025-04-20 | $800,189.38 | $435.12 | $27.37 |
| 2025-04-21 | $771,615.30 | $397.14 | $26.39 |
| 2025-04-22 | $734,861.05 | $320.35 | $25.15 |
| 2025-04-23 | $825,060.28 | $643.95 | $28.22 |
| 2025-04-24 | $816,619.58 | $421.67 | $27.87 |
| 2025-04-25 | $849,792.73 | $4,400.55 | $29.06 |
| 2025-04-26 | $873,993.90 | $3,952.69 | $29.90 |
| 2025-04-27 | $943,414.32 | $3,666.66 | $32.27 |
| 2025-04-28 | $924,632.95 | $2,067.11 | $31.62 |
| 2025-04-29 | $910,366.00 | $1,317.64 | $31.14 |
| 2025-04-30 | $868,223.68 | $401.18 | $29.69 |
| 2025-05-01 | $834,220.74 | $663.33 | $28.53 |
| 2025-05-02 | $942,621.14 | $1,719.79 | $32.25 |
| 2025-05-03 | $933,608.29 | $157.98 | $31.93 |
| 2025-05-04 | $932,862.81 | $156.16 | $31.90 |
| 2025-05-05 | $932,862.81 | $156.16 | $31.90 |
| 2025-05-06 | $933,608.29 | $158.79 | $31.86 |
| 2025-05-07 | $855,855.73 | $571.51 | $29.27 |
| 2025-05-08 | $844,337.75 | $258.93 | $28.88 |
| 2025-05-09 | $884,122.12 | $2,766.54 | $30.24 |
| 2025-05-10 | $910,411.07 | $340.46 | $31.13 |
| 2025-05-11 | $905,048.56 | $770.09 | $30.95 |
| 2025-05-12 | $911,440.91 | $316.94 | $31.17 |
| 2025-05-13 | $914,597.64 | $1,210.10 | $30.77 |
| 2025-05-14 | $882,246.48 | $444.90 | $30.17 |
| 2025-05-15 | $795,747.24 | $4,399.31 | $27.22 |
| 2025-05-16 | $704,780.49 | $3,178.07 | $24.10 |
| 2025-05-17 | $698,120.63 | $135.81 | $23.88 |
| 2025-05-18 | $663,911.75 | $180.15 | $22.71 |
| 2025-05-19 | $687,324.00 | $160.93 | $23.83 |
| 2025-05-20 | $690,122.15 | $92.59 | $23.60 |
| 2025-05-21 | $550,118.77 | $10,477.44 | $18.81 |
| 2025-05-22 | $601,566.74 | $3,558.26 | $20.57 |
| 2025-05-23 | $612,513.39 | $1,417.28 | $20.95 |
| 2025-05-24 | $551,557.42 | $202.27 | $18.86 |
| 2025-05-25 | $551,681.23 | $188.78 | $18.87 |
| 2025-05-26 | $517,821.05 | $2,282.62 | $17.71 |
| 2025-05-27 | $515,975.33 | $404.33 | $17.65 |
| 2025-05-27 | $522,771.31 | $431.69 | $17.88 |
Compare live prices of LIF3 LSHARE (OLD) on top exchanges.
LSHARE is an emission token on Tomb.com in the Cemetery and an emission token on LIF3 Swap on TombChain.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Jito JTO$2.23 14.01%
Tokenize Xchange TKX$32.57 13.27%
Bitcoin Cash BCH$461.81 6.82%
Cheems Token CHEEMS$0.00000157 6.2%
BTSE Token BTSE$1.77 5.83%
Bitcoin BTC$105,351.00 -0.04%
Ethereum ETH$2,543.78 0.68%
Tether USDT$1.000 -0.03%
XRP XRP$2.17 1.28%
BNB BNB$647.51 0.5%
Aethir ATH $0.0385 -2.95%
Mantle MNT $0.619 -2.62%
Celestia TIA $1.75 -2.56%
AIOZ Network AIOZ $0.336 -2.49%
PancakeSwap CAKE $2.32 -2.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
