Lair Staked KAIA current market price is $0.163 with a 24 hour trading volume of $42,833. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.68% down in the last one hour.
The high price of the Lair Staked KAIA is $0.168 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.163
$0 0%
$26.98M
$42,833
0 STKAIA
165.09M STKAIA
(Not Available)
$0.168
$0.155
$0.409 59.75%
02 Dec 2024
$0.0937 75.57%
07 Apr 2025
Want to convert more cryptocurrencies?
0.68%
4.87%
27.78%
42.35%
35.7%
58.43%
14.27%
0%
Historical data of Lair Staked KAIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $9,711.53 | $0.13 |
| 2024-09-26 | $0.00 | $9,690.48 | $0.13 |
| 2024-09-27 | $0.00 | $93,001.70 | $0.14 |
| 2024-09-28 | $0.00 | $63,080.04 | $0.14 |
| 2024-09-29 | $0.00 | $21,157.91 | $0.15 |
| 2024-09-30 | $0.00 | $30,722.29 | $0.14 |
| 2024-10-01 | $0.00 | $100,246.11 | $0.13 |
| 2024-10-02 | $0.00 | $46,956.35 | $0.13 |
| 2024-10-03 | $0.00 | $44,123.47 | $0.12 |
| 2024-10-04 | $0.00 | $99,471.52 | $0.12 |
| 2024-10-05 | $0.00 | $62,934.78 | $0.13 |
| 2024-10-06 | $0.00 | $199.01 | $0.13 |
| 2024-10-07 | $0.00 | $835.95 | $0.13 |
| 2024-10-08 | $0.00 | $765.50 | $0.13 |
| 2024-10-09 | $0.00 | $24,524.49 | $0.13 |
| 2024-10-10 | $0.00 | $41,276.84 | $0.13 |
| 2024-10-11 | $0.00 | $9,557.65 | $0.13 |
| 2024-10-12 | $0.00 | $215.78 | $0.13 |
| 2024-10-13 | $0.00 | $96.08 | $0.13 |
| 2024-10-14 | $0.00 | $582.45 | $0.13 |
| 2024-10-15 | $0.00 | $235.70 | $0.13 |
| 2024-10-16 | $0.00 | $2,785.56 | $0.13 |
| 2024-10-17 | $0.00 | $143.01 | $0.13 |
| 2024-10-18 | $0.00 | $13.05 | $0.12 |
| 2024-10-19 | $0.00 | $330.65 | $0.13 |
| 2024-10-20 | $0.00 | $261.83 | $0.13 |
| 2024-10-21 | $0.00 | $376.03 | $0.13 |
| 2024-10-22 | $0.00 | $28.49 | $0.13 |
| 2024-10-23 | $0.00 | $37.91 | $0.12 |
| 2024-10-24 | $0.00 | $40.09 | $0.12 |
| 2024-10-25 | $0.00 | $41.57 | $0.12 |
| 2024-10-26 | $0.00 | $15.34 | $0.12 |
| 2024-10-27 | $0.00 | $31.97 | $0.12 |
| 2024-10-28 | $0.00 | $43.77 | $0.13 |
| 2024-10-29 | $0.00 | $3,208.51 | $0.13 |
| 2024-10-30 | $0.00 | $3,321.87 | $0.13 |
| 2024-10-31 | $0.00 | $3,305.53 | $0.13 |
| 2024-11-01 | $0.00 | $3,230.14 | $0.13 |
| 2024-11-02 | $0.00 | $53.32 | $0.14 |
| 2024-11-03 | $0.00 | $40.77 | $0.13 |
| 2024-11-04 | $0.00 | $27.27 | $0.12 |
| 2024-11-05 | $0.00 | $44.79 | $0.12 |
| 2024-11-06 | $0.00 | $60.70 | $0.12 |
| 2024-11-07 | $0.00 | $59.99 | $0.13 |
| 2024-11-08 | $0.00 | $78.16 | $0.12 |
| 2024-11-09 | $0.00 | $34.03 | $0.12 |
| 2024-11-10 | $0.00 | $21.34 | $0.13 |
| 2024-11-11 | $0.00 | $199.66 | $0.13 |
| 2024-11-12 | $0.00 | $27.75 | $0.13 |
| 2024-11-13 | $0.00 | $76.39 | $0.12 |
| 2024-11-14 | $0.00 | $53.66 | $0.12 |
| 2024-11-15 | $0.00 | $58.74 | $0.12 |
| 2024-11-16 | $0.00 | $65.62 | $0.13 |
| 2024-11-17 | $0.00 | $97.43 | $0.14 |
| 2024-11-18 | $0.00 | $68.90 | $0.13 |
| 2024-11-19 | $0.00 | $104.80 | $0.14 |
| 2024-11-20 | $0.00 | $458.63 | $0.15 |
| 2024-11-21 | $0.00 | $45.21 | $0.14 |
| 2024-11-22 | $0.00 | $84.88 | $0.15 |
| 2024-11-23 | $0.00 | $98.39 | $0.17 |
| 2024-11-24 | $0.00 | $68.32 | $0.18 |
| 2024-11-25 | $0.00 | $113.94 | $0.21 |
| 2024-11-26 | $0.00 | $3,727.79 | $0.19 |
| 2024-11-27 | $0.00 | $267.46 | $0.18 |
| 2024-11-28 | $0.00 | $252.51 | $0.19 |
| 2024-11-29 | $0.00 | $76.37 | $0.20 |
| 2024-11-30 | $0.00 | $47.87 | $0.20 |
| 2024-12-01 | $0.00 | $94.10 | $0.21 |
| 2024-12-02 | $0.00 | $256.21 | $0.26 |
| 2024-12-03 | $0.00 | $642.36 | $0.41 |
| 2024-12-04 | $0.00 | $2,018.33 | $0.34 |
| 2024-12-05 | $0.00 | $812.02 | $0.35 |
| 2024-12-06 | $0.00 | $773.23 | $0.32 |
| 2024-12-07 | $0.00 | $105.14 | $0.32 |
| 2024-12-08 | $0.00 | $41.83 | $0.32 |
| 2024-12-09 | $0.00 | $158.86 | $0.33 |
| 2024-12-10 | $0.00 | $468.96 | $0.26 |
| 2024-12-11 | $0.00 | $41.23 | $0.26 |
| 2024-12-12 | $0.00 | $22.46 | $0.28 |
| 2024-12-13 | $0.00 | $75.54 | $0.28 |
| 2024-12-14 | $0.00 | $111.35 | $0.28 |
| 2024-12-15 | $0.00 | $52.35 | $0.28 |
| 2024-12-16 | $0.00 | $8.41 | $0.30 |
| 2024-12-17 | $0.00 | $37.53 | $0.27 |
| 2024-12-18 | $0.00 | $47.63 | $0.27 |
| 2024-12-19 | $0.00 | $1.38 | $0.26 |
| 2024-12-20 | $0.00 | $71.96 | $0.23 |
| 2024-12-21 | $0.00 | $233.33 | $0.24 |
| 2024-12-22 | $0.00 | $17.44 | $0.22 |
| 2024-12-23 | $0.00 | $4.91 | $0.22 |
| 2024-12-24 | $0.00 | $5.96 | $0.22 |
| 2024-12-25 | $0.00 | $151.77 | $0.24 |
| 2024-12-26 | $0.00 | $109.67 | $0.23 |
| 2024-12-27 | $0.00 | $7.96 | $0.21 |
| 2024-12-28 | $0.00 | $31.20 | $0.21 |
| 2024-12-29 | $0.00 | $5.20 | $0.21 |
| 2024-12-30 | $0.00 | $12.43 | $0.20 |
| 2024-12-31 | $0.00 | $23.36 | $0.20 |
| 2025-01-01 | $0.00 | $112.00 | $0.20 |
| 2025-01-02 | $0.00 | $40.84 | $0.21 |
| 2025-01-03 | $0.00 | $42.24 | $0.22 |
| 2025-01-04 | $0.00 | $4.59 | $0.23 |
| 2025-01-05 | $0.00 | $4.61 | $0.23 |
| 2025-01-06 | $0.00 | $10.06 | $0.23 |
| 2025-01-07 | $0.00 | $6.08 | $0.24 |
| 2025-01-08 | $0.00 | $10.23 | $0.21 |
| 2025-01-09 | $0.00 | $6.10 | $0.21 |
| 2025-01-10 | $0.00 | $6.24 | $0.21 |
| 2025-01-11 | $0.00 | $1.07 | $0.22 |
| 2025-01-12 | $0.00 | $1.07 | $0.22 |
| 2025-01-13 | $0.00 | $7.46 | $0.21 |
| 2025-01-14 | $0.00 | $7.28 | $0.21 |
| 2025-01-17 | $0.00 | $35.47 | $0.26 |
| 2025-01-18 | $0.00 | $35.47 | $0.26 |
| 2025-01-19 | $0.00 | $7.14 | $0.24 |
| 2025-01-20 | $0.00 | $146.12 | $0.23 |
| 2025-01-21 | $0.00 | $32.51 | $0.22 |
| 2025-01-22 | $0.00 | $7.49 | $0.23 |
| 2025-01-24 | $0.00 | $3.80 | $0.22 |
| 2025-01-25 | $0.00 | $3.80 | $0.22 |
| 2025-01-26 | $0.00 | $3.94 | $0.21 |
| 2025-01-27 | $0.00 | $2.65 | $0.20 |
| 2025-01-28 | $0.00 | $12.41 | $0.20 |
| 2025-01-29 | $0.00 | $3.14 | $0.19 |
| 2025-01-30 | $0.00 | $1.56 | $0.19 |
| 2025-01-31 | $0.00 | $1.20 | $0.20 |
| 2025-02-01 | $0.00 | $0.99 | $0.19 |
| 2025-02-02 | $0.00 | $1.05 | $0.18 |
| 2025-02-03 | $0.00 | $11.46 | $0.15 |
| 2025-02-04 | $0.00 | $170.55 | $0.16 |
| 2025-02-05 | $0.00 | $143.28 | $0.14 |
| 2025-02-06 | $0.00 | $471.14 | $0.14 |
| 2025-02-07 | $0.00 | $468.77 | $0.14 |
| 2025-02-08 | $0.00 | $76,883.62 | $0.13 |
| 2025-02-09 | $0.00 | $37,434.89 | $0.14 |
| 2025-02-10 | $0.00 | $43,280.82 | $0.13 |
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-27 | $0.00 | $146,331.56 | $0.12 |
Compare live prices of Lair Staked KAIA on top exchanges.
Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.
The ongoing wave of crypto kidnapping-for-ransom in France has recently claimed another victim. But this time, the attackers walked away empty-handed. A 26-year-old TikTok influencer was the latest target in the troubling trend of crypto-linked kidnappings in France. According to…...
Read More
Michael Saylor wants Apple to buy Bitcoin, and if they do, it could ignite a chain reaction that propels not just BTC, but altcoins like LILPEPE and XRP into the spotlight. #partnercontent ...
Read More
Memecoins PENGU, BONK, and POPCAT are all setting up for a potential leg higher, having recently pulled back to key support zones and now showing early signs of momentum shift. Pudgy Penguins (PENGU) price recently bounced from a confluence support…...
Read More
Keeta KTA$1.07 31.58%
SPX6900 SPX$1.66 16.64%
Maple Finance SYRUP$0.527 13.86%
Jito JTO$2.27 13.1%
Tokenize Xchange TKX$32.18 12.76%
Bitcoin BTC$107,193.00 1.95%
Ethereum ETH$2,628.61 4.35%
Tether USDT$1.000 -0.03%
XRP XRP$2.20 2.07%
BNB BNB$656.17 1.3%
Gate GT $16.60 -1.98%
Ravencoin RVN $0.0194 -1.58%
PAX Gold PAXG $3,441.06 -1.4%
Tether Gold XAUT $3,418.26 -1.35%
Pi Network PI $0.604 -1.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
