Giveth current market price is $0.001934 with a 24 hour trading volume of $504. The total available supply of Giveth is 1.00B GIV with a maximum supply of 1.00B GIV. It has secured Rank 4234 in the cryptocurrency market with a marketcap of $638.78K. The GIV price is 1.18% down in the last one hour.
The high price of the Giveth is $0.002121 and low price is $0.001926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4234
$0.001934
$638.78K 7.72%
$1,925.87K
$504
331.68M GIV
1.00B GIV
1.00B GIV
$0.002121
$0.001926
$1.02 99.81%
28 Dec 2021
$0.001943 0%
17 Jun 2025
Want to convert more cryptocurrencies?
1.18%
7.05%
18.81%
20.8%
23.28%
20.87%
73.77%
80.67%
Historical data of Giveth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $2,558,082.25 | $70,810.26 | $0.01 |
| 2024-05-29 | $2,501,201.71 | $116,861.19 | $0.01 |
| 2024-05-30 | $2,519,705.69 | $107,753.36 | $0.01 |
| 2024-05-31 | $2,462,031.57 | $2,188.15 | $0.01 |
| 2024-06-01 | $2,428,478.72 | $102,124.12 | $0.01 |
| 2024-06-02 | $2,452,352.47 | $79,959.74 | $0.01 |
| 2024-06-03 | $2,408,081.56 | $131,932.39 | $0.01 |
| 2024-06-04 | $2,720,648.25 | $81,199.40 | $0.01 |
| 2024-06-05 | $2,646,806.13 | $81,534.62 | $0.01 |
| 2024-06-06 | $2,644,172.44 | $130,051.96 | $0.01 |
| 2024-06-07 | $2,684,236.85 | $122,500.42 | $0.01 |
| 2024-06-08 | $2,563,394.56 | $5,220.40 | $0.01 |
| 2024-06-09 | $2,529,719.14 | $132,872.60 | $0.01 |
| 2024-06-10 | $2,544,729.89 | $133,481.19 | $0.01 |
| 2024-06-11 | $2,593,525.26 | $113,402.25 | $0.01 |
| 2024-06-12 | $2,510,915.96 | $119,253.71 | $0.01 |
| 2024-06-13 | $2,530,101.18 | $4,616.87 | $0.01 |
| 2024-06-14 | $2,432,038.49 | $126,668.10 | $0.01 |
| 2024-06-15 | $2,391,155.41 | $127,175.21 | $0.01 |
| 2024-06-16 | $2,408,829.03 | $98,643.84 | $0.01 |
| 2024-06-17 | $2,456,797.12 | $377,195.20 | $0.01 |
| 2024-06-18 | $2,428,144.08 | $232,799.33 | $0.01 |
| 2024-06-19 | $2,302,388.72 | $77,908.34 | $0.01 |
| 2024-06-20 | $2,389,380.49 | $52,821.13 | $0.01 |
| 2024-06-21 | $2,374,278.56 | $1,160.80 | $0.01 |
| 2024-06-22 | $2,313,324.31 | $92,726.67 | $0.01 |
| 2024-06-23 | $2,325,774.96 | $32,540.95 | $0.01 |
| 2024-06-24 | $2,290,284.61 | $74,377.17 | $0.01 |
| 2024-06-25 | $2,174,028.76 | $47,323.77 | $0.01 |
| 2024-06-26 | $2,257,319.33 | $19,474.87 | $0.01 |
| 2024-06-27 | $2,219,417.83 | $2,369.00 | $0.01 |
| 2024-06-28 | $2,451,757.53 | $118,015.63 | $0.01 |
| 2024-06-29 | $2,447,814.07 | $19,187.56 | $0.01 |
| 2024-06-30 | $2,408,138.55 | $75,887.41 | $0.01 |
| 2024-07-01 | $2,433,054.43 | $59,730.00 | $0.01 |
| 2024-07-02 | $2,429,414.97 | $114,970.07 | $0.01 |
| 2024-07-03 | $2,399,952.24 | $4,630.33 | $0.01 |
| 2024-07-04 | $2,274,976.20 | $256,654.73 | $0.01 |
| 2024-07-05 | $2,108,135.91 | $1,666.98 | $0.01 |
| 2024-07-06 | $2,017,603.16 | $224,246.59 | $0.01 |
| 2024-07-07 | $2,182,371.47 | $270,164.64 | $0.01 |
| 2024-07-08 | $2,076,089.52 | $244,286.08 | $0.01 |
| 2024-07-09 | $2,168,791.68 | $275,007.10 | $0.01 |
| 2024-07-10 | $2,167,665.74 | $240,895.80 | $0.01 |
| 2024-07-11 | $2,234,516.87 | $202,932.35 | $0.01 |
| 2024-07-12 | $2,215,891.24 | $185,166.67 | $0.01 |
| 2024-07-13 | $2,241,551.51 | $238,939.76 | $0.01 |
| 2024-07-14 | $2,225,720.95 | $256,594.04 | $0.01 |
| 2024-07-15 | $2,314,932.00 | $267,778.39 | $0.01 |
| 2024-07-16 | $2,345,888.85 | $253,834.62 | $0.01 |
| 2024-07-17 | $2,351,366.95 | $263,604.10 | $0.01 |
| 2024-07-18 | $2,364,742.82 | $256,442.90 | $0.01 |
| 2024-07-19 | $2,360,967.26 | $343,859.53 | $0.01 |
| 2024-07-20 | $2,446,913.84 | $38,990.21 | $0.01 |
| 2024-07-21 | $2,406,592.03 | $45,898.32 | $0.01 |
| 2024-07-22 | $2,450,452.75 | $169,234.96 | $0.01 |
| 2024-07-23 | $2,338,234.76 | $138,824.95 | $0.01 |
| 2024-07-24 | $2,327,212.72 | $152,127.07 | $0.01 |
| 2024-07-25 | $2,236,223.13 | $112,691.63 | $0.01 |
| 2024-07-26 | $2,087,512.38 | $8,834.10 | $0.01 |
| 2024-07-27 | $2,174,202.06 | $161,700.04 | $0.01 |
| 2024-07-28 | $2,131,969.88 | $1,731.94 | $0.01 |
| 2024-07-29 | $2,145,514.73 | $197,616.21 | $0.01 |
| 2024-07-30 | $2,134,010.48 | $129,715.06 | $0.01 |
| 2024-07-31 | $2,087,853.95 | $160,917.39 | $0.01 |
| 2024-08-01 | $2,056,652.25 | $128,690.86 | $0.01 |
| 2024-08-02 | $2,030,942.97 | $268,635.83 | $0.01 |
| 2024-08-03 | $1,881,982.94 | $227,269.78 | $0.01 |
| 2024-08-04 | $1,832,467.96 | $200,497.68 | $0.01 |
| 2024-08-05 | $1,727,590.24 | $157,968.15 | $0.01 |
| 2024-08-06 | $1,609,608.24 | $23,484.80 | $0.01 |
| 2024-08-07 | $1,606,522.17 | $155,151.45 | $0.01 |
| 2024-08-08 | $1,554,361.17 | $221,349.46 | $0.01 |
| 2024-08-09 | $1,694,254.87 | $230,058.04 | $0.01 |
| 2024-08-10 | $1,747,366.80 | $232,715.64 | $0.01 |
| 2024-08-11 | $1,746,038.24 | $254,030.00 | $0.01 |
| 2024-08-12 | $1,678,244.83 | $229,152.59 | $0.01 |
| 2024-08-13 | $1,759,496.02 | $215,286.15 | $0.01 |
| 2024-08-14 | $1,741,943.48 | $233,925.44 | $0.01 |
| 2024-08-15 | $1,710,563.95 | $238,935.13 | $0.01 |
| 2024-08-16 | $1,534,301.07 | $155,168.60 | $0.01 |
| 2024-08-17 | $1,561,748.19 | $205,387.83 | $0.01 |
| 2024-08-18 | $1,569,505.42 | $240,956.81 | $0.01 |
| 2024-08-19 | $1,600,200.07 | $244,357.79 | $0.01 |
| 2024-08-20 | $1,591,288.09 | $134,979.27 | $0.01 |
| 2024-08-21 | $1,637,506.51 | $203,846.31 | $0.01 |
| 2024-08-22 | $1,724,805.20 | $223,528.92 | $0.01 |
| 2024-08-23 | $1,805,331.47 | $202,292.26 | $0.01 |
| 2024-08-24 | $1,858,507.10 | $204,390.44 | $0.01 |
| 2024-08-25 | $1,887,028.40 | $835.47 | $0.01 |
| 2024-08-26 | $1,864,493.88 | $197,327.28 | $0.01 |
| 2024-08-27 | $1,778,837.73 | $185,576.19 | $0.01 |
| 2024-08-28 | $1,665,148.74 | $198,013.82 | $0.01 |
| 2024-08-29 | $1,661,526.71 | $40,823.08 | $0.01 |
| 2024-08-30 | $1,637,120.15 | $8,656.19 | $0.01 |
| 2024-08-31 | $1,635,925.16 | $8,584.26 | $0.01 |
| 2024-09-01 | $1,603,467.91 | $2,454.59 | $0.01 |
| 2024-09-02 | $1,555,415.23 | $7,825.50 | $0.01 |
| 2024-09-03 | $1,621,689.19 | $15,211.00 | $0.01 |
| 2024-09-04 | $1,558,977.28 | $64,080.06 | $0.01 |
| 2024-09-05 | $1,568,157.31 | $130,787.09 | $0.01 |
| 2024-09-06 | $1,551,958.18 | $116,708.13 | $0.01 |
| 2024-09-07 | $1,467,718.23 | $116,844.75 | $0.01 |
| 2024-09-08 | $1,525,303.80 | $195,373.52 | $0.01 |
| 2024-09-09 | $1,495,246.62 | $194,875.45 | $0.01 |
| 2024-09-10 | $1,577,143.68 | $126,086.38 | $0.01 |
| 2024-09-11 | $1,599,062.53 | $191,807.75 | $0.01 |
| 2024-09-12 | $1,546,381.46 | $187,433.22 | $0.01 |
| 2024-09-13 | $1,574,241.07 | $190,382.30 | $0.01 |
| 2024-09-14 | $1,585,718.61 | $191,961.23 | $0.01 |
| 2024-09-15 | $1,598,823.17 | $180,064.63 | $0.01 |
| 2024-09-16 | $1,496,681.35 | $131,517.93 | $0.01 |
| 2024-09-17 | $1,449,719.34 | $183,812.06 | $0.01 |
| 2024-09-18 | $1,463,194.37 | $707.74 | $0.01 |
| 2024-09-19 | $1,476,599.21 | $497.20 | $0.01 |
| 2024-09-20 | $1,575,280.69 | $194,302.21 | $0.01 |
| 2024-09-21 | $1,620,373.43 | $196,083.82 | $0.01 |
| 2024-09-22 | $1,679,776.02 | $193,323.72 | $0.01 |
| 2024-09-23 | $1,635,917.42 | $186,472.91 | $0.01 |
| 2024-09-24 | $1,617,100.50 | $182,971.29 | $0.01 |
| 2024-09-25 | $1,631,038.18 | $191,928.88 | $0.01 |
| 2024-09-26 | $1,605,703.73 | $152,766.64 | $0.01 |
| 2024-09-27 | $1,638,637.78 | $159,112.88 | $0.01 |
| 2024-09-28 | $1,693,259.51 | $195,760.98 | $0.01 |
| 2024-09-29 | $1,651,803.74 | $77,808.19 | $0.01 |
| 2024-09-30 | $1,661,345.50 | $2,919.70 | $0.01 |
| 2024-10-01 | $1,613,937.92 | $79,147.13 | $0.01 |
| 2024-10-02 | $1,553,612.76 | $173,658.39 | $0.01 |
| 2024-10-03 | $1,497,985.63 | $174,851.01 | $0.01 |
| 2024-10-04 | $1,457,719.17 | $61,062.32 | $0.01 |
| 2024-10-05 | $1,529,761.42 | $167,025.14 | $0.01 |
| 2024-10-06 | $1,542,842.93 | $186,044.52 | $0.01 |
| 2024-10-07 | $1,570,441.70 | $198,906.97 | $0.01 |
| 2024-10-08 | $1,586,961.44 | $190,441.79 | $0.01 |
| 2024-10-09 | $1,582,775.40 | $191,035.49 | $0.01 |
| 2024-10-10 | $1,526,523.75 | $1,949.33 | $0.01 |
| 2024-10-11 | $1,552,552.00 | $192,007.63 | $0.01 |
| 2024-10-12 | $1,643,403.39 | $202,526.10 | $0.01 |
| 2024-10-13 | $1,657,614.85 | $53,730.50 | $0.01 |
| 2024-10-14 | $1,661,417.68 | $2,027.92 | $0.01 |
| 2024-10-15 | $1,752,943.41 | $917.21 | $0.01 |
| 2024-10-16 | $1,681,090.44 | $4,645.26 | $0.01 |
| 2024-10-17 | $1,710,129.13 | $3,827.54 | $0.01 |
| 2024-10-18 | $1,694,652.20 | $318.75 | $0.01 |
| 2024-10-19 | $1,692,473.38 | $1,178.02 | $0.01 |
| 2024-10-20 | $1,689,668.81 | $1,570.80 | $0.01 |
| 2024-10-21 | $1,734,643.39 | $3,355.76 | $0.01 |
| 2024-10-22 | $1,679,032.85 | $55,409.61 | $0.01 |
| 2024-10-23 | $1,761,414.56 | $1,258.57 | $0.01 |
| 2024-10-24 | $1,667,124.46 | $4,987.37 | $0.01 |
| 2024-10-25 | $1,856,823.75 | $25,098.99 | $0.01 |
| 2024-10-26 | $2,013,048.43 | $44,552.22 | $0.01 |
| 2024-10-27 | $2,145,937.67 | $23,238.13 | $0.01 |
| 2024-10-28 | $2,015,855.26 | $70,485.69 | $0.01 |
| 2024-10-29 | $1,901,448.55 | $178,056.83 | $0.01 |
| 2024-10-30 | $1,907,643.81 | $114,030.17 | $0.01 |
| 2024-10-31 | $1,832,566.13 | $175,651.45 | $0.01 |
| 2024-11-01 | $1,734,158.66 | $205,134.54 | $0.01 |
| 2024-11-02 | $1,706,647.73 | $13,174.54 | $0.01 |
| 2024-11-03 | $1,700,059.82 | $192,136.21 | $0.01 |
| 2024-11-04 | $1,713,333.10 | $8,594.81 | $0.01 |
| 2024-11-05 | $1,560,600.98 | $4,928.69 | $0.01 |
| 2024-11-06 | $1,597,494.05 | $122,725.85 | $0.01 |
| 2024-11-07 | $1,984,757.74 | $18,543.81 | $0.01 |
| 2024-11-08 | $2,024,495.38 | $13,614.77 | $0.01 |
| 2024-11-09 | $1,807,850.09 | $116,778.75 | $0.01 |
| 2024-11-10 | $2,126,273.03 | $3,583.82 | $0.01 |
| 2024-11-11 | $2,078,042.58 | $2,613.31 | $0.01 |
| 2024-11-12 | $2,111,327.42 | $2,826.99 | $0.01 |
| 2024-11-13 | $1,959,060.08 | $10,871.83 | $0.01 |
| 2024-11-14 | $1,854,588.87 | $172,314.18 | $0.01 |
| 2024-11-15 | $1,880,817.75 | $1,969.22 | $0.01 |
| 2024-11-16 | $1,824,801.04 | $193,041.45 | $0.01 |
| 2024-11-17 | $1,960,644.46 | $158,503.53 | $0.01 |
| 2024-11-18 | $1,894,587.04 | $161,444.54 | $0.01 |
| 2024-11-19 | $1,968,531.40 | $113,109.81 | $0.01 |
| 2024-11-20 | $1,918,442.05 | $104,291.25 | $0.01 |
| 2024-11-21 | $1,857,878.69 | $108,064.32 | $0.01 |
| 2024-11-22 | $2,077,652.29 | $182,421.44 | $0.01 |
| 2024-11-23 | $2,052,189.61 | $22,299.16 | $0.01 |
| 2024-11-24 | $2,078,119.83 | $15,556.41 | $0.01 |
| 2024-11-25 | $2,049,934.37 | $14,887.60 | $0.01 |
| 2024-11-26 | $2,085,280.40 | $83,247.21 | $0.01 |
| 2024-11-27 | $2,002,995.05 | $169,361.74 | $0.01 |
| 2024-11-28 | $2,129,741.75 | $198,745.49 | $0.01 |
| 2024-11-29 | $2,007,732.80 | $205,346.97 | $0.01 |
| 2024-11-30 | $2,115,735.85 | $188,063.52 | $0.01 |
| 2024-12-01 | $2,161,760.17 | $3,282.06 | $0.01 |
| 2024-12-02 | $2,147,006.52 | $171,773.51 | $0.01 |
| 2024-12-03 | $2,133,275.32 | $185,632.79 | $0.01 |
| 2024-12-04 | $2,138,841.83 | $192,946.88 | $0.01 |
| 2024-12-05 | $2,144,877.31 | $124,489.04 | $0.01 |
| 2024-12-06 | $2,304,422.32 | $4,377.05 | $0.01 |
| 2024-12-07 | $2,411,781.57 | $2,624.21 | $0.01 |
| 2024-12-08 | $2,586,019.72 | $39,032.02 | $0.01 |
| 2024-12-09 | $2,223,017.15 | $11,876.55 | $0.01 |
| 2024-12-10 | $2,188,536.03 | $228,173.44 | $0.01 |
| 2024-12-11 | $2,255,859.85 | $217,870.03 | $0.01 |
| 2024-12-12 | $2,306,947.00 | $80,581.06 | $0.01 |
| 2024-12-13 | $2,534,267.31 | $17,124.02 | $0.01 |
| 2024-12-14 | $2,514,344.68 | $2,272.28 | $0.01 |
| 2024-12-15 | $2,413,436.62 | $5,359.04 | $0.01 |
| 2024-12-16 | $2,575,490.84 | $11,556.85 | $0.01 |
| 2024-12-17 | $2,478,788.86 | $1,178.65 | $0.01 |
| 2024-12-18 | $2,340,134.03 | $7,008.63 | $0.01 |
| 2024-12-19 | $2,072,950.35 | $126,176.96 | $0.01 |
| 2024-12-20 | $2,057,758.84 | $3,042.07 | $0.01 |
| 2024-12-21 | $1,914,702.83 | $235,791.37 | $0.01 |
| 2024-12-22 | $2,024,783.82 | $2,384.62 | $0.01 |
| 2024-12-23 | $1,999,076.42 | $2,949.65 | $0.01 |
| 2024-12-24 | $2,072,089.64 | $2,602.84 | $0.01 |
| 2024-12-25 | $2,130,987.35 | $1,201.70 | $0.01 |
| 2024-12-26 | $2,122,735.67 | $5,692.14 | $0.01 |
| 2024-12-27 | $2,058,418.93 | $1,378.54 | $0.01 |
| 2024-12-28 | $1,839,996.43 | $197,065.25 | $0.01 |
| 2024-12-29 | $2,083,713.78 | $2,291.25 | $0.01 |
| 2024-12-30 | $2,037,537.68 | $1,383.68 | $0.01 |
| 2024-12-31 | $1,846,750.43 | $201,717.91 | $0.01 |
| 2025-01-01 | $1,932,727.81 | $2,925.84 | $0.01 |
| 2025-01-02 | $1,967,309.47 | $807.93 | $0.01 |
| 2025-01-03 | $1,863,962.38 | $191,500.88 | $0.01 |
| 2025-01-04 | $1,996,226.78 | $200,187.92 | $0.01 |
| 2025-01-05 | $2,079,666.80 | $824.91 | $0.01 |
| 2025-01-06 | $2,002,136.58 | $191,303.20 | $0.01 |
| 2025-01-07 | $2,058,098.69 | $7,871.85 | $0.01 |
| 2025-01-08 | $1,930,742.81 | $184,004.89 | $0.01 |
| 2025-01-09 | $1,795,173.44 | $190,709.70 | $0.01 |
| 2025-01-10 | $1,800,994.11 | $1,318.45 | $0.01 |
| 2025-01-11 | $1,808,871.71 | $190,966.38 | $0.01 |
| 2025-01-12 | $1,806,147.07 | $196,831.62 | $0.01 |
| 2025-01-13 | $1,775,468.94 | $187,190.29 | $0.01 |
| 2025-01-14 | $1,759,817.38 | $203,639.21 | $0.01 |
| 2025-01-15 | $1,815,476.46 | $2,455.93 | $0.01 |
| 2025-01-16 | $1,890,446.62 | $204,313.96 | $0.01 |
| 2025-01-17 | $1,848,272.86 | $190,013.89 | $0.01 |
| 2025-01-18 | $1,851,033.64 | $198,153.98 | $0.01 |
| 2025-01-19 | $1,833,811.36 | $4,913.62 | $0.01 |
| 2025-01-20 | $1,766,459.25 | $171,683.29 | $0.01 |
| 2025-01-21 | $1,755,820.20 | $151,086.45 | $0.01 |
| 2025-01-22 | $1,784,789.38 | $209,851.88 | $0.01 |
| 2025-01-23 | $1,783,059.55 | $154,876.87 | $0.01 |
| 2025-01-24 | $1,755,720.93 | $168,810.72 | $0.01 |
| 2025-01-25 | $1,786,766.81 | $200,320.24 | $0.01 |
| 2025-01-26 | $1,762,257.34 | $129,053.33 | $0.01 |
| 2025-01-27 | $1,716,992.37 | $8,846.62 | $0.01 |
| 2025-01-28 | $1,703,110.40 | $24,804.93 | $0.01 |
| 2025-01-29 | $1,615,125.19 | $74,239.37 | $0.01 |
| 2025-01-30 | $1,670,428.86 | $11,080.30 | $0.01 |
| 2025-01-31 | $1,710,133.94 | $6,890.67 | $0.01 |
| 2025-02-01 | $1,676,285.97 | $6,903.84 | $0.01 |
| 2025-02-02 | $1,611,068.04 | $3,246.15 | $0.01 |
| 2025-02-03 | $1,485,988.07 | $9,543.78 | $0.00 |
| 2025-02-04 | $1,531,698.97 | $22,850.24 | $0.01 |
| 2025-02-05 | $1,414,903.09 | $9,433.06 | $0.00 |
| 2025-02-06 | $1,393,637.86 | $39,421.44 | $0.00 |
| 2025-02-07 | $1,361,153.23 | $9,257.11 | $0.00 |
| 2025-02-08 | $1,348,849.27 | $2,535.94 | $0.00 |
| 2025-02-09 | $1,379,858.19 | $1,974.84 | $0.00 |
| 2025-02-10 | $1,390,341.76 | $2,053.56 | $0.00 |
| 2025-02-11 | $1,399,007.51 | $2,367.62 | $0.00 |
| 2025-02-12 | $1,394,150.68 | $1,195.17 | $0.00 |
| 2025-02-13 | $1,445,355.99 | $2,682.85 | $0.00 |
| 2025-02-14 | $1,427,000.85 | $2,623.84 | $0.00 |
| 2025-02-15 | $1,442,047.48 | $2,494.44 | $0.00 |
| 2025-02-16 | $1,400,197.73 | $1,704.00 | $0.00 |
| 2025-02-17 | $1,365,922.43 | $561.68 | $0.00 |
| 2025-02-18 | $1,408,270.76 | $1,448.87 | $0.00 |
| 2025-02-19 | $1,342,708.34 | $2,202.66 | $0.00 |
| 2025-02-20 | $1,390,797.07 | $15,687.08 | $0.00 |
| 2025-02-21 | $1,403,087.74 | $1,945.01 | $0.00 |
| 2025-02-22 | $1,372,950.61 | $13,300.24 | $0.00 |
| 2025-02-23 | $1,413,518.22 | $3,766.89 | $0.00 |
| 2025-02-24 | $1,408,090.53 | $1,837.13 | $0.00 |
| 2025-02-25 | $1,254,995.55 | $3,751.49 | $0.00 |
| 2025-02-26 | $1,271,098.59 | $5,066.68 | $0.00 |
| 2025-02-27 | $1,219,937.24 | $10,062.43 | $0.00 |
| 2025-02-28 | $1,230,005.64 | $24,157.10 | $0.00 |
| 2025-03-01 | $1,185,585.70 | $7,168.98 | $0.00 |
| 2025-03-02 | $1,200,986.41 | $3,454.35 | $0.00 |
| 2025-03-03 | $1,290,029.66 | $12,917.35 | $0.00 |
| 2025-03-04 | $1,144,450.08 | $7,442.15 | $0.00 |
| 2025-03-05 | $1,116,127.35 | $4,968.82 | $0.00 |
| 2025-03-06 | $1,150,430.00 | $1,598.58 | $0.00 |
| 2025-03-07 | $1,133,594.24 | $4,270.92 | $0.00 |
| 2025-03-08 | $1,104,626.77 | $1,745.50 | $0.00 |
| 2025-03-09 | $1,124,371.16 | $2,363.66 | $0.00 |
| 2025-03-10 | $1,012,537.17 | $4,060.71 | $0.00 |
| 2025-03-11 | $951,748.35 | $2,843.55 | $0.00 |
| 2025-03-12 | $1,004,748.49 | $2,509.73 | $0.00 |
| 2025-03-13 | $1,016,933.15 | $1,813.52 | $0.00 |
| 2025-03-14 | $1,008,971.83 | $1,242.87 | $0.00 |
| 2025-03-15 | $1,052,936.16 | $2,700.04 | $0.00 |
| 2025-03-16 | $1,063,676.51 | $965.50 | $0.00 |
| 2025-03-17 | $984,408.99 | $4,082.09 | $0.00 |
| 2025-03-18 | $1,023,421.75 | $1,690.24 | $0.00 |
| 2025-03-19 | $1,015,299.20 | $1,477.12 | $0.00 |
| 2025-03-20 | $1,054,948.68 | $1,067.44 | $0.00 |
| 2025-03-21 | $1,017,843.42 | $428.37 | $0.00 |
| 2025-03-22 | $965,656.96 | $403.10 | $0.00 |
| 2025-03-23 | $1,004,688.38 | $209.32 | $0.00 |
| 2025-03-24 | $1,029,326.71 | $11,035.81 | $0.00 |
| 2025-03-25 | $1,069,998.75 | $6,801.83 | $0.00 |
| 2025-03-26 | $1,062,242.38 | $480.16 | $0.00 |
| 2025-03-27 | $1,052,147.50 | $837.17 | $0.00 |
| 2025-03-28 | $1,050,000.12 | $720.51 | $0.00 |
| 2025-03-29 | $991,363.23 | $902.42 | $0.00 |
| 2025-03-30 | $932,438.39 | $2,205.75 | $0.00 |
| 2025-03-31 | $887,004.77 | $415.46 | $0.00 |
| 2025-04-01 | $863,181.13 | $1,583.96 | $0.00 |
| 2025-04-02 | $941,310.45 | $394.55 | $0.00 |
| 2025-04-03 | $871,694.07 | $1,560.77 | $0.00 |
| 2025-04-04 | $904,348.89 | $354.19 | $0.00 |
| 2025-04-05 | $864,349.67 | $364.99 | $0.00 |
| 2025-04-06 | $826,226.61 | $605.91 | $0.00 |
| 2025-04-07 | $752,221.94 | $1,753.87 | $0.00 |
| 2025-04-08 | $773,763.88 | $3,286.20 | $0.00 |
| 2025-04-09 | $719,623.78 | $1,368.67 | $0.00 |
| 2025-04-10 | $811,956.21 | $1,261.30 | $0.00 |
| 2025-04-11 | $759,634.12 | $666.16 | $0.00 |
| 2025-04-12 | $818,395.31 | $731.71 | $0.00 |
| 2025-04-13 | $853,796.64 | $1,019.22 | $0.00 |
| 2025-04-14 | $825,058.94 | $1,744.53 | $0.00 |
| 2025-04-15 | $825,028.35 | $1,859.50 | $0.00 |
| 2025-04-16 | $826,652.91 | $4,061.58 | $0.00 |
| 2025-04-17 | $811,770.96 | $1,961.90 | $0.00 |
| 2025-04-18 | $802,037.93 | $971.43 | $0.00 |
| 2025-04-19 | $810,027.03 | $844.16 | $0.00 |
| 2025-04-20 | $824,928.21 | $1,541.55 | $0.00 |
| 2025-04-21 | $821,197.25 | $25,271.40 | $0.00 |
| 2025-04-22 | $831,289.62 | $5,057.76 | $0.00 |
| 2025-04-23 | $912,872.22 | $3,027.55 | $0.00 |
| 2025-04-24 | $890,309.06 | $1,339.71 | $0.00 |
| 2025-04-25 | $889,253.32 | $1,150.88 | $0.00 |
| 2025-04-26 | $903,528.70 | $3,519.28 | $0.00 |
| 2025-04-27 | $875,431.57 | $911.98 | $0.00 |
| 2025-04-28 | $873,019.02 | $3,166.60 | $0.00 |
| 2025-04-29 | $873,732.38 | $632.73 | $0.00 |
| 2025-04-30 | $850,221.77 | $644.34 | $0.00 |
| 2025-05-01 | $823,769.97 | $795.34 | $0.00 |
| 2025-05-02 | $822,050.27 | $2,025.12 | $0.00 |
| 2025-05-03 | $814,258.77 | $914.15 | $0.00 |
| 2025-05-04 | $851,343.88 | $3,207.85 | $0.00 |
| 2025-05-05 | $745,439.96 | $6,975.92 | $0.00 |
| 2025-05-06 | $739,943.51 | $1,801.43 | $0.00 |
| 2025-05-07 | $719,397.39 | $870.32 | $0.00 |
| 2025-05-08 | $709,432.95 | $1,241.95 | $0.00 |
| 2025-05-09 | $822,610.26 | $18,694.13 | $0.00 |
| 2025-05-10 | $872,260.29 | $306.46 | $0.00 |
| 2025-05-11 | $950,326.66 | $573.37 | $0.00 |
| 2025-05-12 | $889,357.19 | $100,792.89 | $0.00 |
| 2025-05-13 | $901,007.72 | $385.10 | $0.00 |
| 2025-05-14 | $932,250.41 | $105,094.19 | $0.00 |
| 2025-05-15 | $914,085.53 | $133.14 | $0.00 |
| 2025-05-16 | $826,341.32 | $99,754.54 | $0.00 |
| 2025-05-17 | $786,570.41 | $91,153.40 | $0.00 |
| 2025-05-18 | $783,380.57 | $69,610.30 | $0.00 |
| 2025-05-19 | $826,663.24 | $183.39 | $0.00 |
| 2025-05-20 | $796,504.92 | $21,845.07 | $0.00 |
| 2025-05-21 | $848,822.66 | $57.72 | $0.00 |
| 2025-05-22 | $860,985.88 | $568.75 | $0.00 |
| 2025-05-23 | $876,888.39 | $521.80 | $0.00 |
| 2025-05-24 | $821,677.39 | $409.11 | $0.00 |
| 2025-05-25 | $828,340.37 | $335.45 | $0.00 |
| 2025-05-26 | $823,415.96 | $356.88 | $0.00 |
| 2025-05-27 | $828,560.55 | $350.02 | $0.00 |
| 2025-05-27 | $854,866.27 | $424.76 | $0.00 |
Compare live prices of Giveth on top exchanges.
Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent and free access to the revolutionary funding opportunities available within the Ethereum ecosystem. Check out our Calendar and Join Page to get more involved.
Neo Pepe Protocol presale surges as newcomers flock to its memecoin movement with $102k+ raised at just $0.05 per token. #partnercontent...
Read More
As mainstream platforms tighten control, Promeet gives creators a web3-powered escape, with instant payouts, real ownership, and no censorship....
Read More
The crypto giant is seeking regulatory clearance to offer tokenized equities, a blockchain-based twist on stock trading that could disrupt legacy brokerages and test the SEC’s evolving stance under President Donald Trump’s pro-crypto regime. After dodging a high-stakes lawsuit under…...
Read More
Venom VENOM$0.163 7.8%
Onyxcoin XCN$0.0139 1.77%
Monero XMR$323.72 1.19%
Saros SAROS$0.206 0.61%
USDT0 USDT0$1.00 0.32%
Bitcoin BTC$104,348.00 -3.05%
Ethereum ETH$2,496.19 -5.41%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -5.99%
BNB BNB$645.62 -1.99%
Keeta KTA $0.792 -22.86%
Zebec Network ZBCN $0.004214 -16.31%
Aerodrome Finance AERO $0.723 -14.89%
Sei SEI $0.159 -13.5%
AIOZ Network AIOZ $0.331 -13.48%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
