Donut current market price is $0.005508 with a 24 hour trading volume of $10,901. The total available supply of Donut is 227.30M DONUT. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $1,146.06K. The DONUT price is 0.08% down in the last one hour.
The high price of the Donut is $0.005737 and low price is $0.005129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3549
$0.005508
$1,146.06K 2.72%
$1,250.05K
$10,901
208.39M DONUT
227.30M DONUT
(Not Available)
$0.005737
$0.005129
$0.0930 94.07%
29 Jan 2021
$0.0000283900 19317.78%
26 Jan 2021
Want to convert more cryptocurrencies?
0.08%
2.32%
28.47%
31.12%
0.86%
315.48%
1.57%
45.9%
Historical data of Donut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $2,758,830.61 | $1,688.85 | $0.01 |
| 2024-06-03 | $2,740,953.82 | $6,280.14 | $0.01 |
| 2024-06-04 | $2,730,273.48 | $855.11 | $0.01 |
| 2024-06-05 | $2,665,242.90 | $10,229.63 | $0.01 |
| 2024-06-06 | $2,676,209.32 | $8,579.92 | $0.01 |
| 2024-06-07 | $2,610,947.32 | $7,273.50 | $0.01 |
| 2024-06-08 | $2,557,535.08 | $987.65 | $0.01 |
| 2024-06-09 | $2,498,177.58 | $3,423.09 | $0.01 |
| 2024-06-10 | $2,415,185.24 | $7,885.36 | $0.01 |
| 2024-06-11 | $2,405,376.71 | $2,504.97 | $0.01 |
| 2024-06-12 | $2,291,390.80 | $5,032.64 | $0.01 |
| 2024-06-13 | $2,377,879.01 | $1,130.11 | $0.01 |
| 2024-06-14 | $2,335,959.01 | $7,373.46 | $0.01 |
| 2024-06-15 | $2,351,409.50 | $573.89 | $0.01 |
| 2024-06-16 | $2,402,997.84 | $1,048.04 | $0.01 |
| 2024-06-17 | $2,383,833.11 | $5,105.04 | $0.01 |
| 2024-06-18 | $2,201,361.27 | $13,481.20 | $0.01 |
| 2024-06-19 | $2,122,827.51 | $7,466.02 | $0.01 |
| 2024-06-20 | $2,160,165.63 | $3,615.76 | $0.01 |
| 2024-06-21 | $2,112,537.43 | $1,811.19 | $0.01 |
| 2024-06-22 | $2,107,547.30 | $368.83 | $0.01 |
| 2024-06-23 | $2,076,368.15 | $95.78 | $0.01 |
| 2024-06-24 | $2,141,007.52 | $7,698.38 | $0.01 |
| 2024-06-25 | $2,053,078.69 | $3,324.33 | $0.01 |
| 2024-06-26 | $1,954,646.80 | $11,287.52 | $0.01 |
| 2024-06-27 | $1,720,986.47 | $36,300.31 | $0.01 |
| 2024-06-28 | $1,753,270.37 | $12,881.43 | $0.01 |
| 2024-06-29 | $1,642,780.01 | $4,818.89 | $0.01 |
| 2024-06-30 | $1,648,430.74 | $1,436.46 | $0.01 |
| 2024-07-01 | $1,659,336.82 | $2,038.43 | $0.01 |
| 2024-07-02 | $1,650,980.13 | $814.66 | $0.01 |
| 2024-07-03 | $1,633,693.30 | $992.06 | $0.01 |
| 2024-07-04 | $1,609,358.59 | $425.37 | $0.01 |
| 2024-07-05 | $1,484,577.86 | $632.90 | $0.01 |
| 2024-07-06 | $1,468,930.69 | $2,930.55 | $0.01 |
| 2024-07-07 | $1,475,275.76 | $1,002.31 | $0.01 |
| 2024-07-08 | $1,446,745.05 | $2,957.75 | $0.01 |
| 2024-07-09 | $1,467,434.97 | $770.63 | $0.01 |
| 2024-07-10 | $1,486,268.72 | $723.22 | $0.01 |
| 2024-07-11 | $1,523,479.58 | $1,312.96 | $0.01 |
| 2024-07-12 | $1,824,613.42 | $21,476.14 | $0.01 |
| 2024-07-13 | $1,856,123.58 | $3,409.42 | $0.01 |
| 2024-07-14 | $1,852,389.42 | $1,967.74 | $0.01 |
| 2024-07-15 | $1,934,286.91 | $4,974.26 | $0.01 |
| 2024-07-16 | $2,033,201.49 | $5,214.80 | $0.01 |
| 2024-07-17 | $2,015,302.48 | $132.66 | $0.01 |
| 2024-07-18 | $2,089,066.14 | $1,365.28 | $0.01 |
| 2024-07-19 | $2,054,114.77 | $1,378.96 | $0.01 |
| 2024-07-20 | $2,098,475.02 | $810.44 | $0.01 |
| 2024-07-21 | $2,069,878.83 | $79.87 | $0.01 |
| 2024-07-22 | $2,040,086.96 | $4,353.67 | $0.01 |
| 2024-07-23 | $2,004,696.82 | $1,505.60 | $0.01 |
| 2024-07-24 | $2,018,725.29 | $36.06 | $0.01 |
| 2024-07-25 | $1,951,411.81 | $9,378.18 | $0.01 |
| 2024-07-26 | $1,882,429.73 | $334.39 | $0.01 |
| 2024-07-27 | $1,907,922.15 | $425.97 | $0.01 |
| 2024-07-28 | $1,879,204.11 | $36.95 | $0.01 |
| 2024-07-29 | $1,898,046.55 | $13.49 | $0.01 |
| 2024-07-30 | $1,886,301.04 | $8,246.98 | $0.01 |
| 2024-07-31 | $1,837,295.65 | $842.56 | $0.01 |
| 2024-08-01 | $1,780,753.06 | $142.27 | $0.01 |
| 2024-08-02 | $1,836,142.08 | $1,241.24 | $0.01 |
| 2024-08-03 | $1,712,296.82 | $6,263.60 | $0.01 |
| 2024-08-04 | $1,666,994.48 | $381.08 | $0.01 |
| 2024-08-05 | $1,523,710.30 | $2,499.81 | $0.01 |
| 2024-08-06 | $1,359,303.98 | $2,549.63 | $0.01 |
| 2024-08-07 | $1,370,177.86 | $558.63 | $0.01 |
| 2024-08-08 | $1,292,726.58 | $1,534.17 | $0.01 |
| 2024-08-09 | $1,479,599.19 | $1,063.04 | $0.01 |
| 2024-08-10 | $1,452,798.42 | $50.26 | $0.01 |
| 2024-08-11 | $1,424,172.76 | $820.10 | $0.01 |
| 2024-08-12 | $1,391,953.45 | $7,261.08 | $0.01 |
| 2024-08-13 | $1,419,803.62 | $7,336.60 | $0.01 |
| 2024-08-14 | $1,449,370.16 | $778.29 | $0.01 |
| 2024-08-15 | $1,476,822.38 | $4,312.51 | $0.01 |
| 2024-08-16 | $1,428,373.02 | $1,824.08 | $0.01 |
| 2024-08-17 | $1,460,548.09 | $1,173.97 | $0.01 |
| 2024-08-18 | $1,480,020.24 | $50.14 | $0.01 |
| 2024-08-19 | $1,489,087.96 | $210.55 | $0.01 |
| 2024-08-20 | $1,488,940.20 | $101.58 | $0.01 |
| 2024-08-21 | $1,426,877.60 | $208.11 | $0.01 |
| 2024-08-22 | $1,476,120.98 | $790.31 | $0.01 |
| 2024-08-23 | $1,473,813.19 | $4,429.50 | $0.01 |
| 2024-08-24 | $1,507,447.40 | $431.63 | $0.01 |
| 2024-08-25 | $1,557,821.24 | $750.82 | $0.01 |
| 2024-08-26 | $1,504,388.14 | $1,684.77 | $0.01 |
| 2024-08-27 | $1,470,740.42 | $105.51 | $0.01 |
| 2024-08-28 | $1,270,654.73 | $10,368.21 | $0.01 |
| 2024-08-29 | $1,249,605.65 | $5,838.66 | $0.01 |
| 2024-08-30 | $1,290,196.84 | $2,110.66 | $0.01 |
| 2024-08-31 | $1,294,604.33 | $2,593.84 | $0.01 |
| 2024-09-01 | $1,253,982.40 | $951.79 | $0.01 |
| 2024-09-02 | $1,234,643.27 | $1,013.41 | $0.01 |
| 2024-09-03 | $1,259,949.08 | $2,890.58 | $0.01 |
| 2024-09-04 | $1,226,366.96 | $1,324.97 | $0.01 |
| 2024-09-05 | $1,209,415.20 | $3,793.52 | $0.01 |
| 2024-09-06 | $1,237,379.47 | $5,814.11 | $0.01 |
| 2024-09-07 | $1,157,920.97 | $130.84 | $0.01 |
| 2024-09-08 | $1,183,502.86 | $33.88 | $0.01 |
| 2024-09-09 | $1,397,250.85 | $32,539.90 | $0.01 |
| 2024-09-10 | $1,385,546.49 | $11,097.28 | $0.01 |
| 2024-09-11 | $1,392,913.62 | $127.93 | $0.01 |
| 2024-09-12 | $1,400,474.72 | $181.45 | $0.01 |
| 2024-09-13 | $1,378,475.29 | $73.18 | $0.01 |
| 2024-09-14 | $1,407,292.25 | $154.37 | $0.01 |
| 2024-09-15 | $1,376,424.98 | $251.17 | $0.01 |
| 2024-09-16 | $1,299,909.88 | $4,980.25 | $0.01 |
| 2024-09-17 | $1,311,593.59 | $2,329.42 | $0.01 |
| 2024-09-18 | $1,318,503.65 | $163.54 | $0.01 |
| 2024-09-19 | $1,246,935.92 | $116.71 | $0.01 |
| 2024-09-20 | $1,335,537.06 | $12,061.67 | $0.01 |
| 2024-09-21 | $1,400,141.88 | $5,646.55 | $0.01 |
| 2024-09-22 | $1,398,063.46 | $2,812.24 | $0.01 |
| 2024-09-23 | $1,382,970.88 | $713.65 | $0.01 |
| 2024-09-24 | $1,377,051.28 | $4,243.23 | $0.01 |
| 2024-09-25 | $1,317,886.28 | $2,260.67 | $0.01 |
| 2024-09-26 | $1,335,129.78 | $1,192.57 | $0.01 |
| 2024-09-27 | $1,334,090.80 | $167.40 | $0.01 |
| 2024-09-28 | $1,334,833.49 | $196.94 | $0.01 |
| 2024-09-29 | $1,357,790.46 | $290.63 | $0.01 |
| 2024-09-30 | $1,314,530.12 | $32.88 | $0.01 |
| 2024-10-01 | $1,362,056.24 | $1,311.79 | $0.01 |
| 2024-10-02 | $1,303,220.93 | $1,107.72 | $0.01 |
| 2024-10-03 | $1,188,129.85 | $3,544.29 | $0.01 |
| 2024-10-04 | $1,175,931.47 | $105.59 | $0.01 |
| 2024-10-05 | $1,220,557.83 | $3,462.22 | $0.01 |
| 2024-10-06 | $1,242,290.70 | $1,438.66 | $0.01 |
| 2024-10-07 | $1,227,997.35 | $1,364.10 | $0.01 |
| 2024-10-08 | $1,163,982.56 | $5,792.31 | $0.01 |
| 2024-10-09 | $951,216.47 | $7,221.67 | $0.00 |
| 2024-10-10 | $1,093,264.99 | $6,021.85 | $0.00 |
| 2024-10-11 | $1,140,488.21 | $2,695.42 | $0.01 |
| 2024-10-12 | $1,161,534.73 | $127.07 | $0.01 |
| 2024-10-13 | $1,233,380.16 | $3,773.09 | $0.01 |
| 2024-10-14 | $1,360,911.16 | $8,236.07 | $0.01 |
| 2024-10-15 | $1,339,506.23 | $7,505.03 | $0.01 |
| 2024-10-16 | $1,290,833.09 | $292.49 | $0.01 |
| 2024-10-17 | $1,125,380.26 | $17,058.32 | $0.00 |
| 2024-10-18 | $1,106,095.90 | $1,460.18 | $0.00 |
| 2024-10-19 | $1,104,531.05 | $829.18 | $0.00 |
| 2024-10-20 | $1,268,898.96 | $23,214.17 | $0.01 |
| 2024-10-21 | $1,135,059.04 | $2,670.06 | $0.00 |
| 2024-10-22 | $1,181,660.24 | $4,272.89 | $0.01 |
| 2024-10-23 | $1,202,007.28 | $272.53 | $0.01 |
| 2024-10-24 | $1,151,483.15 | $359.58 | $0.01 |
| 2024-10-25 | $1,183,120.48 | $1,185.20 | $0.01 |
| 2024-10-26 | $1,144,123.28 | $4,920.36 | $0.01 |
| 2024-10-27 | $1,084,224.83 | $1,515.27 | $0.00 |
| 2024-10-28 | $1,119,656.41 | $1,730.86 | $0.00 |
| 2024-10-29 | $1,146,476.02 | $2,383.33 | $0.01 |
| 2024-10-30 | $1,098,826.92 | $33.65 | $0.00 |
| 2024-10-31 | $1,022,604.87 | $8,356.32 | $0.00 |
| 2024-11-01 | $992,449.83 | $1,565.38 | $0.00 |
| 2024-11-02 | $1,058,179.16 | $773.38 | $0.00 |
| 2024-11-03 | $1,019,452.59 | $521.43 | $0.00 |
| 2024-11-04 | $957,241.55 | $576.89 | $0.00 |
| 2024-11-05 | $924,348.76 | $210.11 | $0.00 |
| 2024-11-06 | $1,018,714.48 | $1,714.83 | $0.00 |
| 2024-11-07 | $1,125,631.71 | $4,354.81 | $0.00 |
| 2024-11-08 | $1,160,409.17 | $1,689.51 | $0.01 |
| 2024-11-09 | $1,165,331.92 | $370.96 | $0.01 |
| 2024-11-10 | $1,157,827.70 | $362.30 | $0.01 |
| 2024-11-11 | $1,244,904.26 | $1,905.43 | $0.01 |
| 2024-11-12 | $1,411,474.32 | $8,759.76 | $0.01 |
| 2024-11-13 | $1,256,886.54 | $6,732.59 | $0.01 |
| 2024-11-14 | $1,335,939.25 | $1,775.84 | $0.01 |
| 2024-11-15 | $1,234,699.80 | $4,484.57 | $0.01 |
| 2024-11-16 | $1,219,279.10 | $129.83 | $0.01 |
| 2024-11-17 | $1,217,587.71 | $2,089.86 | $0.01 |
| 2024-11-18 | $1,176,405.49 | $677.15 | $0.01 |
| 2024-11-19 | $1,180,673.67 | $747.01 | $0.01 |
| 2024-11-20 | $1,115,086.20 | $43,488.96 | $0.00 |
| 2024-11-21 | $1,113,040.75 | $641.60 | $0.00 |
| 2024-11-22 | $1,161,073.76 | $1,706.18 | $0.01 |
| 2024-11-23 | $1,169,548.20 | $644.14 | $0.01 |
| 2024-11-24 | $1,146,347.56 | $1,312.75 | $0.01 |
| 2024-11-25 | $1,162,331.21 | $1,986.87 | $0.01 |
| 2024-11-26 | $1,144,135.35 | $950.51 | $0.01 |
| 2024-11-27 | $1,054,335.48 | $279.85 | $0.00 |
| 2024-11-28 | $1,273,660.69 | $1,968.83 | $0.01 |
| 2024-11-29 | $1,214,504.18 | $548.47 | $0.01 |
| 2024-11-30 | $1,229,528.24 | $1,221.17 | $0.01 |
| 2024-12-01 | $1,257,855.68 | $704.21 | $0.01 |
| 2024-12-02 | $1,274,211.47 | $198.92 | $0.01 |
| 2024-12-03 | $1,256,097.52 | $934.24 | $0.01 |
| 2024-12-04 | $1,286,537.52 | $205.48 | $0.01 |
| 2024-12-05 | $1,304,365.76 | $517.25 | $0.01 |
| 2024-12-06 | $1,374,085.27 | $5,118.57 | $0.01 |
| 2024-12-07 | $1,453,605.16 | $3,647.48 | $0.01 |
| 2024-12-08 | $1,441,375.24 | $972.97 | $0.01 |
| 2024-12-09 | $1,526,080.27 | $7,618.29 | $0.01 |
| 2024-12-10 | $1,456,389.09 | $9,457.18 | $0.01 |
| 2024-12-11 | $1,420,289.93 | $547.17 | $0.01 |
| 2024-12-12 | $1,475,277.83 | $1,158.14 | $0.01 |
| 2024-12-13 | $1,290,361.48 | $10,463.65 | $0.01 |
| 2024-12-14 | $1,355,425.04 | $7,631.07 | $0.01 |
| 2024-12-15 | $1,434,312.20 | $2,192.91 | $0.01 |
| 2024-12-16 | $1,374,261.34 | $54.41 | $0.01 |
| 2024-12-17 | $1,295,162.34 | $2,069.24 | $0.01 |
| 2024-12-18 | $1,126,996.47 | $4,305.40 | $0.00 |
| 2024-12-19 | $1,072,675.07 | $1,368.17 | $0.00 |
| 2024-12-20 | $1,044,394.04 | $981.37 | $0.00 |
| 2024-12-21 | $1,037,557.80 | $11,851.65 | $0.00 |
| 2024-12-22 | $992,847.99 | $1,666.17 | $0.00 |
| 2024-12-23 | $957,912.66 | $193.56 | $0.00 |
| 2024-12-24 | $996,682.54 | $65.75 | $0.00 |
| 2024-12-25 | $997,630.13 | $389.20 | $0.00 |
| 2024-12-26 | $993,840.07 | $73.55 | $0.00 |
| 2024-12-27 | $923,421.89 | $2,744.99 | $0.00 |
| 2024-12-28 | $935,490.12 | $67.22 | $0.00 |
| 2024-12-29 | $1,004,751.30 | $14,522.70 | $0.00 |
| 2024-12-30 | $976,476.70 | $860.88 | $0.00 |
| 2024-12-31 | $972,956.26 | $114.55 | $0.00 |
| 2025-01-01 | $956,975.95 | $714.86 | $0.00 |
| 2025-01-02 | $882,924.76 | $9,973.68 | $0.00 |
| 2025-01-03 | $917,413.43 | $254.92 | $0.00 |
| 2025-01-04 | $965,837.33 | $965.46 | $0.00 |
| 2025-01-05 | $1,030,834.49 | $371.02 | $0.00 |
| 2025-01-06 | $933,116.48 | $102.52 | $0.00 |
| 2025-01-07 | $893,029.74 | $596.14 | $0.00 |
| 2025-01-08 | $853,641.55 | $3,323.83 | $0.00 |
| 2025-01-09 | $820,624.96 | $431.74 | $0.00 |
| 2025-01-10 | $762,277.23 | $1,362.33 | $0.00 |
| 2025-01-11 | $823,918.57 | $169.71 | $0.00 |
| 2025-01-12 | $745,172.26 | $777.14 | $0.00 |
| 2025-01-13 | $768,061.62 | $4,096.78 | $0.00 |
| 2025-01-14 | $745,821.80 | $1,179.33 | $0.00 |
| 2025-01-15 | $776,247.49 | $387.99 | $0.00 |
| 2025-01-16 | $798,267.70 | $91.20 | $0.00 |
| 2025-01-17 | $750,394.47 | $251.76 | $0.00 |
| 2025-01-18 | $771,146.18 | $1.06 | $0.00 |
| 2025-01-19 | $760,544.70 | $35.76 | $0.00 |
| 2025-01-20 | $726,946.56 | $513.70 | $0.00 |
| 2025-01-21 | $712,296.82 | $121.82 | $0.00 |
| 2025-01-22 | $801,614.27 | $141.14 | $0.00 |
| 2025-01-23 | $767,215.67 | $43.02 | $0.00 |
| 2025-01-24 | $787,449.12 | $203.24 | $0.00 |
| 2025-01-25 | $773,054.64 | $1.68 | $0.00 |
| 2025-01-26 | $722,303.73 | $4.85 | $0.00 |
| 2025-01-27 | $727,215.48 | $271.49 | $0.00 |
| 2025-01-28 | $713,702.08 | $63.28 | $0.00 |
| 2025-01-29 | $671,128.16 | $380.36 | $0.00 |
| 2025-01-30 | $664,666.47 | $385.22 | $0.00 |
| 2025-01-31 | $761,655.02 | $1,721.17 | $0.00 |
| 2025-02-01 | $733,742.98 | $1,411.46 | $0.00 |
| 2025-02-02 | $692,894.89 | $233.56 | $0.00 |
| 2025-02-03 | $655,025.61 | $102.08 | $0.00 |
| 2025-02-04 | $586,877.31 | $1,820.49 | $0.00 |
| 2025-02-05 | $617,732.68 | $516.94 | $0.00 |
| 2025-02-06 | $652,993.30 | $187.54 | $0.00 |
| 2025-02-07 | $567,253.49 | $268.22 | $0.00 |
| 2025-02-08 | $610,206.58 | $300.12 | $0.00 |
| 2025-02-09 | $618,328.68 | $3.06 | $0.00 |
| 2025-02-10 | $542,708.32 | $119.79 | $0.00 |
| 2025-02-11 | $565,487.28 | $3,303.39 | $0.00 |
| 2025-02-12 | $536,191.79 | $66.81 | $0.00 |
| 2025-02-13 | $682,267.09 | $9,368.36 | $0.00 |
| 2025-02-14 | $657,851.17 | $6,365.98 | $0.00 |
| 2025-02-15 | $663,586.96 | $36.63 | $0.00 |
| 2025-02-16 | $656,309.71 | $408.30 | $0.00 |
| 2025-02-17 | $646,307.18 | $388.99 | $0.00 |
| 2025-02-18 | $481,075.56 | $19,558.92 | $0.00 |
| 2025-02-19 | $475,040.38 | $5,651.50 | $0.00 |
| 2025-02-20 | $461,952.59 | $108.82 | $0.00 |
| 2025-02-21 | $475,256.37 | $429.18 | $0.00 |
| 2025-02-22 | $476,118.83 | $3,072.86 | $0.00 |
| 2025-02-23 | $510,078.73 | $103.93 | $0.00 |
| 2025-02-24 | $502,976.51 | $70.26 | $0.00 |
| 2025-02-25 | $488,438.63 | $516.74 | $0.00 |
| 2025-02-26 | $485,856.69 | $2,698.69 | $0.00 |
| 2025-02-27 | $438,162.60 | $100.08 | $0.00 |
| 2025-02-28 | $359,492.38 | $1,704.05 | $0.00 |
| 2025-03-01 | $439,818.41 | $1,407.78 | $0.00 |
| 2025-03-02 | $436,530.19 | $292.02 | $0.00 |
| 2025-03-03 | $506,821.21 | $651.63 | $0.00 |
| 2025-03-04 | $429,633.10 | $241.54 | $0.00 |
| 2025-03-05 | $430,001.33 | $591.00 | $0.00 |
| 2025-03-06 | $445,916.68 | $171.43 | $0.00 |
| 2025-03-07 | $460,048.48 | $127.80 | $0.00 |
| 2025-03-08 | $445,500.76 | $61.17 | $0.00 |
| 2025-03-09 | $442,965.43 | $57.28 | $0.00 |
| 2025-03-10 | $305,422.26 | $48.30 | $0.00 |
| 2025-03-11 | $330,981.52 | $4,560.25 | $0.00 |
| 2025-03-12 | $338,715.28 | $3,435.24 | $0.00 |
| 2025-03-13 | $318,729.82 | $104.24 | $0.00 |
| 2025-03-14 | $348,323.92 | $668.50 | $0.00 |
| 2025-03-15 | $301,278.16 | $29.79 | $0.00 |
| 2025-03-16 | $324,035.85 | $362.72 | $0.00 |
| 2025-03-17 | $381,371.30 | $1,977.10 | $0.00 |
| 2025-03-18 | $394,679.14 | $578.73 | $0.00 |
| 2025-03-19 | $370,411.77 | $2,836.91 | $0.00 |
| 2025-03-20 | $388,674.11 | $645.48 | $0.00 |
| 2025-03-21 | $324,843.70 | $913.87 | $0.00 |
| 2025-03-22 | $333,989.54 | $216.17 | $0.00 |
| 2025-03-23 | $333,577.07 | $84.43 | $0.00 |
| 2025-03-24 | $331,901.68 | $74.22 | $0.00 |
| 2025-03-25 | $404,611.41 | $184.31 | $0.00 |
| 2025-03-26 | $374,663.80 | $146.65 | $0.00 |
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-01 | $1,837,562.87 | $1,165.15 | $0.01 |
Compare live prices of Donut on top exchanges.
Donut (DONUT) is the native token of r/EthTrader, a unique Ethereum-focused community on Reddit. It powers a SocialFi ecosystem by incentivizing contributions, promoting engagement, and enabling decentralized governance. Donuts are distributed based on user activity, such as posting, commenting, and participating in governance, creating a fair and transparent reward system for contributors.Additionally, DONUT holders have the ability to influence subreddit policies and ecosystem changes. The token also supports initiatives such as tipping, subreddit special memberships, and domain-based identity systems.
The XRP Ledger is seeing a sharp uptick in network activity, with both user engagement and large holder participation on the rise. In a June 17 post, blockchain analytics firm Santiment reported that the number of daily interacting XRP (XRP)…...
Read More
Polyhedra Network has released a report after its token, ZKJ, dropped more than 80% on June 15, falling from around $2 to just $0.26 in a few hours and wiping out nearly $500 million in value. According to a June…...
Read More
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
WhiteBIT Coin WBT$51.41 29.08%
Onyxcoin XCN$0.0145 6.36%
Bitcoin Cash BCH$475.48 4.22%
Pendle PENDLE$3.96 3.47%
AB AB$0.0158 3.31%
Bitcoin BTC$106,620.00 -0.39%
Ethereum ETH$2,576.54 -1.9%
Tether USDT$1.00 0.01%
XRP XRP$2.23 1.79%
BNB BNB$656.63 0.2%
Keeta KTA $0.881 -16.8%
SPX6900 SPX $1.45 -13%
Eigenlayer EIGEN $1.16 -11.09%
Grass GRASS $1.50 -10.82%
Brett BRETT $0.0445 -9.35%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
