BrightID current market price is $0.005873 with a 24 hour trading volume of $499. The total available supply of BrightID is 25.00M BRIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRIGHT price is 0.04% down in the last one hour.
The high price of the BrightID is $0.005985 and low price is $0.005833 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005873
$0 0%
$146.83K
$499
0 BRIGHT
25.00M BRIGHT
(Not Available)
$0.005985
$0.005833
$1.90 99.69%
17 Sep 2021
$0.003848 52.55%
25 Apr 2025
Want to convert more cryptocurrencies?
0.04%
1.04%
4.81%
4.54%
5.24%
9.59%
61.79%
83.02%
Historical data of BrightID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $2,772.37 | $0.04 |
| 2024-05-28 | $0.00 | $1,908.37 | $0.04 |
| 2024-05-29 | $0.00 | $1,295.20 | $0.04 |
| 2024-05-30 | $0.00 | $1,520.23 | $0.04 |
| 2024-05-31 | $0.00 | $3,907.26 | $0.04 |
| 2024-06-01 | $0.00 | $533.31 | $0.04 |
| 2024-06-02 | $0.00 | $204.49 | $0.04 |
| 2024-06-03 | $0.00 | $177.85 | $0.04 |
| 2024-06-04 | $0.00 | $950.80 | $0.04 |
| 2024-06-05 | $0.00 | $523.79 | $0.04 |
| 2024-06-06 | $0.00 | $1,203.10 | $0.04 |
| 2024-06-07 | $0.00 | $2,724.00 | $0.04 |
| 2024-06-08 | $0.00 | $1,825.02 | $0.04 |
| 2024-06-09 | $0.00 | $1,294.78 | $0.04 |
| 2024-06-10 | $0.00 | $1,033.80 | $0.04 |
| 2024-06-11 | $0.00 | $1,984.36 | $0.04 |
| 2024-06-12 | $0.00 | $1,608.93 | $0.03 |
| 2024-06-13 | $0.00 | $2,185.22 | $0.03 |
| 2024-06-14 | $0.00 | $4,837.14 | $0.03 |
| 2024-06-15 | $0.00 | $2,324.27 | $0.03 |
| 2024-06-16 | $0.00 | $2,458.34 | $0.04 |
| 2024-06-17 | $0.00 | $446.77 | $0.03 |
| 2024-06-18 | $0.00 | $1,157.20 | $0.03 |
| 2024-06-19 | $0.00 | $3,341.66 | $0.03 |
| 2024-06-20 | $0.00 | $2,283.84 | $0.03 |
| 2024-06-21 | $0.00 | $1,411.16 | $0.03 |
| 2024-06-22 | $0.00 | $502.91 | $0.03 |
| 2024-06-23 | $0.00 | $1,045.83 | $0.03 |
| 2024-06-24 | $0.00 | $521.37 | $0.03 |
| 2024-06-25 | $0.00 | $2,474.91 | $0.03 |
| 2024-06-26 | $0.00 | $1,313.92 | $0.03 |
| 2024-06-27 | $0.00 | $563.66 | $0.03 |
| 2024-06-28 | $0.00 | $1,258.22 | $0.03 |
| 2024-06-29 | $0.00 | $1,561.88 | $0.03 |
| 2024-06-30 | $0.00 | $2,190.10 | $0.03 |
| 2024-07-01 | $0.00 | $926.71 | $0.03 |
| 2024-07-02 | $0.00 | $2,055.82 | $0.03 |
| 2024-07-03 | $0.00 | $1,988.43 | $0.03 |
| 2024-07-04 | $0.00 | $2,007.54 | $0.03 |
| 2024-07-05 | $0.00 | $2,288.45 | $0.03 |
| 2024-07-06 | $0.00 | $3,922.41 | $0.03 |
| 2024-07-07 | $0.00 | $951.37 | $0.03 |
| 2024-07-08 | $0.00 | $1,542.88 | $0.03 |
| 2024-07-09 | $0.00 | $1,587.09 | $0.03 |
| 2024-07-10 | $0.00 | $374.35 | $0.03 |
| 2024-07-11 | $0.00 | $674.97 | $0.03 |
| 2024-07-12 | $0.00 | $739.08 | $0.03 |
| 2024-07-13 | $0.00 | $526.68 | $0.03 |
| 2024-07-14 | $0.00 | $1,362.86 | $0.03 |
| 2024-07-15 | $0.00 | $524.65 | $0.03 |
| 2024-07-16 | $0.00 | $2,033.77 | $0.03 |
| 2024-07-17 | $0.00 | $2,274.33 | $0.03 |
| 2024-07-18 | $0.00 | $1,732.54 | $0.03 |
| 2024-07-19 | $0.00 | $1,903.84 | $0.03 |
| 2024-07-20 | $0.00 | $2,906.38 | $0.03 |
| 2024-07-21 | $0.00 | $2,489.24 | $0.03 |
| 2024-07-22 | $0.00 | $1,526.91 | $0.03 |
| 2024-07-23 | $0.00 | $847.29 | $0.03 |
| 2024-07-24 | $0.00 | $673.20 | $0.03 |
| 2024-07-25 | $0.00 | $910.78 | $0.03 |
| 2024-07-26 | $0.00 | $1,383.47 | $0.03 |
| 2024-07-27 | $0.00 | $1,072.97 | $0.03 |
| 2024-07-28 | $0.00 | $644.56 | $0.03 |
| 2024-07-29 | $0.00 | $243.10 | $0.03 |
| 2024-07-30 | $0.00 | $953.45 | $0.03 |
| 2024-07-31 | $0.00 | $476.28 | $0.03 |
| 2024-08-01 | $0.00 | $265.83 | $0.03 |
| 2024-08-02 | $0.00 | $1,838.22 | $0.03 |
| 2024-08-03 | $0.00 | $1,258.12 | $0.02 |
| 2024-08-04 | $0.00 | $646.45 | $0.02 |
| 2024-08-05 | $0.00 | $1,035.70 | $0.02 |
| 2024-08-06 | $0.00 | $10,722.43 | $0.02 |
| 2024-08-07 | $0.00 | $1,222.05 | $0.02 |
| 2024-08-08 | $0.00 | $2,444.99 | $0.02 |
| 2024-08-09 | $0.00 | $1,715.64 | $0.02 |
| 2024-08-10 | $0.00 | $504.55 | $0.02 |
| 2024-08-11 | $0.00 | $212.10 | $0.02 |
| 2024-08-12 | $0.00 | $402.92 | $0.02 |
| 2024-08-13 | $0.00 | $869.08 | $0.02 |
| 2024-08-14 | $0.00 | $445.32 | $0.02 |
| 2024-08-15 | $0.00 | $928.22 | $0.02 |
| 2024-08-16 | $0.00 | $433.31 | $0.02 |
| 2024-08-17 | $0.00 | $502.97 | $0.02 |
| 2024-08-18 | $0.00 | $198.07 | $0.02 |
| 2024-08-19 | $0.00 | $1,202.56 | $0.02 |
| 2024-08-20 | $0.00 | $464.42 | $0.02 |
| 2024-08-21 | $0.00 | $1,069.96 | $0.02 |
| 2024-08-22 | $0.00 | $503.54 | $0.02 |
| 2024-08-23 | $0.00 | $938.08 | $0.02 |
| 2024-08-24 | $0.00 | $1,264.93 | $0.02 |
| 2024-08-25 | $0.00 | $1,148.31 | $0.02 |
| 2024-08-26 | $0.00 | $77.38 | $0.02 |
| 2024-08-27 | $0.00 | $393.66 | $0.02 |
| 2024-08-28 | $0.00 | $1,224.76 | $0.02 |
| 2024-08-29 | $0.00 | $520.77 | $0.02 |
| 2024-08-30 | $0.00 | $250.23 | $0.02 |
| 2024-08-31 | $0.00 | $506.63 | $0.02 |
| 2024-09-01 | $0.00 | $112.03 | $0.02 |
| 2024-09-02 | $0.00 | $443.60 | $0.02 |
| 2024-09-03 | $0.00 | $311.76 | $0.02 |
| 2024-09-04 | $0.00 | $288.00 | $0.02 |
| 2024-09-05 | $0.00 | $1,299.32 | $0.02 |
| 2024-09-06 | $0.00 | $256.16 | $0.02 |
| 2024-09-07 | $0.00 | $969.92 | $0.02 |
| 2024-09-08 | $0.00 | $244.10 | $0.02 |
| 2024-09-09 | $0.00 | $287.62 | $0.02 |
| 2024-09-10 | $0.00 | $297.04 | $0.02 |
| 2024-09-11 | $0.00 | $153.59 | $0.02 |
| 2024-09-12 | $0.00 | $1,710.94 | $0.02 |
| 2024-09-13 | $0.00 | $228.73 | $0.02 |
| 2024-09-14 | $0.00 | $294.06 | $0.02 |
| 2024-09-15 | $0.00 | $30.75 | $0.02 |
| 2024-09-16 | $0.00 | $527.45 | $0.02 |
| 2024-09-17 | $0.00 | $204.97 | $0.02 |
| 2024-09-18 | $0.00 | $1,805.51 | $0.02 |
| 2024-09-19 | $0.00 | $660.20 | $0.02 |
| 2024-09-20 | $0.00 | $362.80 | $0.02 |
| 2024-09-21 | $0.00 | $815.68 | $0.02 |
| 2024-09-22 | $0.00 | $132.48 | $0.02 |
| 2024-09-23 | $0.00 | $318.11 | $0.02 |
| 2024-09-24 | $0.00 | $541.46 | $0.02 |
| 2024-09-25 | $0.00 | $270.88 | $0.02 |
| 2024-09-26 | $0.00 | $431.22 | $0.02 |
| 2024-09-27 | $0.00 | $240.43 | $0.02 |
| 2024-09-28 | $0.00 | $498.55 | $0.02 |
| 2024-09-29 | $0.00 | $160.81 | $0.02 |
| 2024-09-30 | $0.00 | $6,622.81 | $0.02 |
| 2024-10-01 | $0.00 | $1,034.71 | $0.01 |
| 2024-10-02 | $0.00 | $1,139.09 | $0.01 |
| 2024-10-03 | $0.00 | $439.61 | $0.01 |
| 2024-10-04 | $0.00 | $457.90 | $0.01 |
| 2024-10-05 | $0.00 | $220.53 | $0.01 |
| 2024-10-06 | $0.00 | $226.37 | $0.01 |
| 2024-10-07 | $0.00 | $89.87 | $0.01 |
| 2024-10-08 | $0.00 | $434.96 | $0.01 |
| 2024-10-09 | $0.00 | $246.77 | $0.01 |
| 2024-10-10 | $0.00 | $172.97 | $0.01 |
| 2024-10-11 | $0.00 | $478.11 | $0.01 |
| 2024-10-12 | $0.00 | $227.15 | $0.01 |
| 2024-10-13 | $0.00 | $983.82 | $0.01 |
| 2024-10-14 | $0.00 | $96.98 | $0.01 |
| 2024-10-15 | $0.00 | $386.65 | $0.02 |
| 2024-10-16 | $0.00 | $370.38 | $0.02 |
| 2024-10-17 | $0.00 | $158.36 | $0.02 |
| 2024-10-18 | $0.00 | $65.87 | $0.02 |
| 2024-10-19 | $0.00 | $70.17 | $0.02 |
| 2024-10-20 | $0.00 | $16.49 | $0.02 |
| 2024-10-21 | $0.00 | $177.72 | $0.02 |
| 2024-10-22 | $0.00 | $290.65 | $0.02 |
| 2024-10-23 | $0.00 | $1,435.61 | $0.01 |
| 2024-10-24 | $0.00 | $685.10 | $0.01 |
| 2024-10-25 | $0.00 | $4,183.90 | $0.01 |
| 2024-10-26 | $0.00 | $4,169.25 | $0.01 |
| 2024-10-27 | $0.00 | $1,831.99 | $0.02 |
| 2024-10-28 | $0.00 | $3,197.50 | $0.02 |
| 2024-10-29 | $0.00 | $1,815.23 | $0.02 |
| 2024-10-30 | $0.00 | $1,107.20 | $0.02 |
| 2024-10-31 | $0.00 | $850.01 | $0.01 |
| 2024-11-01 | $0.00 | $436.49 | $0.01 |
| 2024-11-02 | $0.00 | $1,324.50 | $0.01 |
| 2024-11-03 | $0.00 | $679.15 | $0.01 |
| 2024-11-04 | $0.00 | $705.17 | $0.01 |
| 2024-11-05 | $0.00 | $499.54 | $0.01 |
| 2024-11-06 | $0.00 | $281.68 | $0.01 |
| 2024-11-07 | $0.00 | $4,426.03 | $0.02 |
| 2024-11-08 | $0.00 | $1,291.00 | $0.02 |
| 2024-11-09 | $0.00 | $840.68 | $0.02 |
| 2024-11-10 | $0.00 | $1,064.42 | $0.02 |
| 2024-11-11 | $0.00 | $965.09 | $0.02 |
| 2024-11-12 | $0.00 | $1,200.75 | $0.02 |
| 2024-11-13 | $0.00 | $1,623.74 | $0.02 |
| 2024-11-14 | $0.00 | $1,247.67 | $0.02 |
| 2024-11-15 | $0.00 | $770.83 | $0.01 |
| 2024-11-16 | $0.00 | $606.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,179.53 | $0.02 |
| 2024-11-18 | $0.00 | $859.81 | $0.02 |
| 2024-11-19 | $0.00 | $570.98 | $0.02 |
| 2024-11-20 | $0.00 | $460.00 | $0.02 |
| 2024-11-21 | $0.00 | $640.50 | $0.01 |
| 2024-11-22 | $0.00 | $777.95 | $0.02 |
| 2024-11-23 | $0.00 | $3,062.99 | $0.01 |
| 2024-11-24 | $0.00 | $649.54 | $0.02 |
| 2024-11-25 | $0.00 | $377.60 | $0.01 |
| 2024-11-26 | $0.00 | $1,544.34 | $0.01 |
| 2024-11-27 | $0.00 | $695.48 | $0.01 |
| 2024-11-28 | $0.00 | $911.93 | $0.02 |
| 2024-11-29 | $0.00 | $535.59 | $0.02 |
| 2024-11-30 | $0.00 | $258.61 | $0.02 |
| 2024-12-01 | $0.00 | $294.85 | $0.02 |
| 2024-12-02 | $0.00 | $399.56 | $0.02 |
| 2024-12-03 | $0.00 | $1,150.51 | $0.01 |
| 2024-12-04 | $0.00 | $933.91 | $0.02 |
| 2024-12-05 | $0.00 | $1,755.39 | $0.02 |
| 2024-12-06 | $0.00 | $770.87 | $0.02 |
| 2024-12-07 | $0.00 | $1,153.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,680.34 | $0.02 |
| 2024-12-09 | $0.00 | $1,271.00 | $0.02 |
| 2024-12-10 | $0.00 | $1,600.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,317.89 | $0.02 |
| 2024-12-12 | $0.00 | $1,690.06 | $0.02 |
| 2024-12-13 | $0.00 | $564.93 | $0.02 |
| 2024-12-14 | $0.00 | $451.45 | $0.02 |
| 2024-12-15 | $0.00 | $309.66 | $0.02 |
| 2024-12-16 | $0.00 | $969.05 | $0.02 |
| 2024-12-17 | $0.00 | $675.59 | $0.02 |
| 2024-12-18 | $0.00 | $637.94 | $0.02 |
| 2024-12-19 | $0.00 | $1,013.18 | $0.01 |
| 2024-12-20 | $0.00 | $1,052.83 | $0.01 |
| 2024-12-21 | $0.00 | $1,988.44 | $0.01 |
| 2024-12-22 | $0.00 | $650.47 | $0.01 |
| 2024-12-23 | $0.00 | $327.93 | $0.01 |
| 2024-12-24 | $0.00 | $644.16 | $0.01 |
| 2024-12-25 | $0.00 | $386.10 | $0.01 |
| 2024-12-26 | $0.00 | $322.16 | $0.01 |
| 2024-12-27 | $0.00 | $398.09 | $0.01 |
| 2024-12-28 | $0.00 | $362.70 | $0.01 |
| 2024-12-29 | $0.00 | $291.85 | $0.01 |
| 2024-12-30 | $0.00 | $156.25 | $0.01 |
| 2024-12-31 | $0.00 | $437.94 | $0.01 |
| 2025-01-01 | $0.00 | $621.59 | $0.01 |
| 2025-01-02 | $0.00 | $272.44 | $0.01 |
| 2025-01-03 | $0.00 | $341.29 | $0.01 |
| 2025-01-04 | $0.00 | $480.03 | $0.01 |
| 2025-01-05 | $0.00 | $233.38 | $0.01 |
| 2025-01-06 | $0.00 | $289.23 | $0.01 |
| 2025-01-07 | $0.00 | $725.09 | $0.01 |
| 2025-01-08 | $0.00 | $577.24 | $0.01 |
| 2025-01-09 | $0.00 | $409.25 | $0.01 |
| 2025-01-10 | $0.00 | $492.58 | $0.01 |
| 2025-01-11 | $0.00 | $607.23 | $0.01 |
| 2025-01-12 | $0.00 | $282.27 | $0.01 |
| 2025-01-13 | $0.00 | $129.97 | $0.01 |
| 2025-01-14 | $0.00 | $842.02 | $0.01 |
| 2025-01-15 | $0.00 | $333.14 | $0.01 |
| 2025-01-16 | $0.00 | $393.08 | $0.01 |
| 2025-01-17 | $0.00 | $526.26 | $0.01 |
| 2025-01-18 | $0.00 | $1,040.51 | $0.01 |
| 2025-01-19 | $0.00 | $537.89 | $0.01 |
| 2025-01-20 | $0.00 | $2,112.44 | $0.01 |
| 2025-01-21 | $0.00 | $3,038.07 | $0.01 |
| 2025-01-22 | $0.00 | $620.47 | $0.01 |
| 2025-01-23 | $0.00 | $442.07 | $0.01 |
| 2025-01-24 | $0.00 | $601.48 | $0.01 |
| 2025-01-25 | $0.00 | $640.14 | $0.01 |
| 2025-01-26 | $0.00 | $119.93 | $0.01 |
| 2025-01-27 | $0.00 | $658.16 | $0.01 |
| 2025-01-28 | $0.00 | $2,070.90 | $0.01 |
| 2025-01-29 | $0.00 | $4,425.79 | $0.01 |
| 2025-01-30 | $0.00 | $848.33 | $0.01 |
| 2025-01-31 | $0.00 | $329.91 | $0.01 |
| 2025-02-01 | $0.00 | $572.32 | $0.01 |
| 2025-02-02 | $0.00 | $537.67 | $0.01 |
| 2025-02-03 | $0.00 | $984.22 | $0.01 |
| 2025-02-04 | $0.00 | $3,752.10 | $0.01 |
| 2025-02-05 | $0.00 | $1,359.57 | $0.01 |
| 2025-02-06 | $0.00 | $460.16 | $0.01 |
| 2025-02-07 | $0.00 | $801.24 | $0.01 |
| 2025-02-08 | $0.00 | $621.90 | $0.01 |
| 2025-02-09 | $0.00 | $223.41 | $0.01 |
| 2025-02-10 | $0.00 | $1,014.20 | $0.01 |
| 2025-02-11 | $0.00 | $227.69 | $0.01 |
| 2025-02-12 | $0.00 | $395.55 | $0.01 |
| 2025-02-13 | $0.00 | $488.43 | $0.01 |
| 2025-02-14 | $0.00 | $250.82 | $0.01 |
| 2025-02-15 | $0.00 | $268.00 | $0.01 |
| 2025-02-16 | $0.00 | $61.44 | $0.01 |
| 2025-02-17 | $0.00 | $43.73 | $0.01 |
| 2025-02-18 | $0.00 | $462.94 | $0.01 |
| 2025-02-19 | $0.00 | $443.29 | $0.01 |
| 2025-02-20 | $0.00 | $3,730.81 | $0.01 |
| 2025-02-21 | $0.00 | $183.33 | $0.01 |
| 2025-02-22 | $0.00 | $1,360.45 | $0.01 |
| 2025-02-23 | $0.00 | $335.65 | $0.01 |
| 2025-02-24 | $0.00 | $109.25 | $0.01 |
| 2025-02-25 | $0.00 | $716.90 | $0.01 |
| 2025-02-26 | $0.00 | $1,085.29 | $0.01 |
| 2025-02-27 | $0.00 | $752.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,735.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,081.05 | $0.01 |
| 2025-03-02 | $0.00 | $475.56 | $0.01 |
| 2025-03-03 | $0.00 | $1,525.87 | $0.01 |
| 2025-03-04 | $0.00 | $2,249.60 | $0.01 |
| 2025-03-05 | $0.00 | $2,829.23 | $0.01 |
| 2025-03-06 | $0.00 | $646.39 | $0.01 |
| 2025-03-07 | $0.00 | $505.30 | $0.01 |
| 2025-03-08 | $0.00 | $638.85 | $0.01 |
| 2025-03-09 | $0.00 | $483.51 | $0.01 |
| 2025-03-10 | $0.00 | $791.03 | $0.01 |
| 2025-03-11 | $0.00 | $1,024.77 | $0.01 |
| 2025-03-12 | $0.00 | $1,116.17 | $0.01 |
| 2025-03-13 | $0.00 | $589.65 | $0.01 |
| 2025-03-14 | $0.00 | $531.95 | $0.01 |
| 2025-03-15 | $0.00 | $402.54 | $0.01 |
| 2025-03-16 | $0.00 | $53.26 | $0.01 |
| 2025-03-17 | $0.00 | $179.74 | $0.01 |
| 2025-03-18 | $0.00 | $197.44 | $0.01 |
| 2025-03-19 | $0.00 | $169.04 | $0.01 |
| 2025-03-20 | $0.00 | $466.66 | $0.01 |
| 2025-03-21 | $0.00 | $220.36 | $0.01 |
| 2025-03-22 | $0.00 | $87.29 | $0.01 |
| 2025-03-23 | $0.00 | $45.16 | $0.01 |
| 2025-03-24 | $0.00 | $369.20 | $0.01 |
| 2025-03-25 | $0.00 | $703.46 | $0.01 |
| 2025-03-26 | $0.00 | $117.25 | $0.01 |
| 2025-03-27 | $0.00 | $106.79 | $0.01 |
| 2025-03-28 | $0.00 | $68.87 | $0.01 |
| 2025-03-29 | $0.00 | $625.68 | $0.01 |
| 2025-03-30 | $0.00 | $187.73 | $0.01 |
| 2025-03-31 | $0.00 | $100.91 | $0.01 |
| 2025-04-01 | $0.00 | $557.22 | $0.01 |
| 2025-04-02 | $0.00 | $363.42 | $0.01 |
| 2025-04-03 | $0.00 | $488.36 | $0.01 |
| 2025-04-04 | $0.00 | $982.59 | $0.01 |
| 2025-04-05 | $0.00 | $741.77 | $0.01 |
| 2025-04-06 | $0.00 | $55.25 | $0.01 |
| 2025-04-07 | $0.00 | $1,229.98 | $0.01 |
| 2025-04-08 | $0.00 | $1,970.38 | $0.01 |
| 2025-04-09 | $0.00 | $488.88 | $0.01 |
| 2025-04-10 | $0.00 | $957.26 | $0.01 |
| 2025-04-11 | $0.00 | $366.49 | $0.01 |
| 2025-04-12 | $0.00 | $555.80 | $0.01 |
| 2025-04-13 | $0.00 | $380.97 | $0.01 |
| 2025-04-14 | $0.00 | $511.83 | $0.01 |
| 2025-04-15 | $0.00 | $469.41 | $0.01 |
| 2025-04-16 | $0.00 | $607.65 | $0.01 |
| 2025-04-17 | $0.00 | $346.19 | $0.01 |
| 2025-04-18 | $0.00 | $287.89 | $0.01 |
| 2025-04-19 | $0.00 | $138.85 | $0.01 |
| 2025-04-20 | $0.00 | $31.33 | $0.01 |
| 2025-04-21 | $0.00 | $2,067.26 | $0.01 |
| 2025-04-22 | $0.00 | $810.19 | $0.01 |
| 2025-04-23 | $0.00 | $580.86 | $0.01 |
| 2025-04-24 | $0.00 | $423.48 | $0.01 |
| 2025-04-25 | $0.00 | $249.34 | $0.01 |
| 2025-04-26 | $0.00 | $716.41 | $0.01 |
| 2025-04-27 | $0.00 | $807.85 | $0.01 |
| 2025-04-28 | $0.00 | $102.67 | $0.01 |
| 2025-04-29 | $0.00 | $233.58 | $0.01 |
| 2025-04-30 | $0.00 | $290.52 | $0.01 |
| 2025-05-01 | $0.00 | $239.34 | $0.01 |
| 2025-05-02 | $0.00 | $283.40 | $0.01 |
| 2025-05-03 | $0.00 | $113.96 | $0.01 |
| 2025-05-04 | $0.00 | $905.18 | $0.01 |
| 2025-05-05 | $0.00 | $458.49 | $0.01 |
| 2025-05-06 | $0.00 | $156.70 | $0.01 |
| 2025-05-07 | $0.00 | $242.23 | $0.01 |
| 2025-05-08 | $0.00 | $152.91 | $0.01 |
| 2025-05-09 | $0.00 | $698.84 | $0.01 |
| 2025-05-10 | $0.00 | $942.60 | $0.01 |
| 2025-05-11 | $0.00 | $542.23 | $0.01 |
| 2025-05-12 | $0.00 | $307.00 | $0.01 |
| 2025-05-13 | $0.00 | $531.18 | $0.01 |
| 2025-05-14 | $0.00 | $655.16 | $0.01 |
| 2025-05-15 | $0.00 | $463.93 | $0.01 |
| 2025-05-16 | $0.00 | $456.85 | $0.01 |
| 2025-05-17 | $0.00 | $229.94 | $0.01 |
| 2025-05-18 | $0.00 | $169.25 | $0.01 |
| 2025-05-19 | $0.00 | $666.23 | $0.01 |
| 2025-05-20 | $0.00 | $487.73 | $0.01 |
| 2025-05-21 | $0.00 | $315.50 | $0.01 |
| 2025-05-22 | $0.00 | $473.48 | $0.01 |
| 2025-05-23 | $0.00 | $189.20 | $0.01 |
| 2025-05-24 | $0.00 | $536.81 | $0.01 |
| 2025-05-25 | $0.00 | $108.94 | $0.01 |
| 2025-05-26 | $0.00 | $153.41 | $0.01 |
| 2025-05-26 | $0.00 | $106.89 | $0.01 |
Compare live prices of BrightID on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.005892 | $242 | ||
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.005820 | $141 | ||
| Honeyswap | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E | $0.005892 | $48 | ||
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9 | $0.005893 | $68 |
A DAO powered by 1Hive Gardens and Aragon technologies is the best structure to achieve this.$BRIGHT is the token that makes BrightDAO work.A fairdrop and ongoing fair distribution mechanisms (think BrightID-enabled faucets) are the best ways to allocate $BRIGHT. (A “fairdrop” simply means some or all rewards are given per person instead of per address.)
The XRP Ledger is seeing a sharp uptick in network activity, with both user engagement and large holder participation on the rise. In a June 17 post, blockchain analytics firm Santiment reported that the number of daily interacting XRP (XRP)…...
Read More
Polyhedra Network has released a report after its token, ZKJ, dropped more than 80% on June 15, falling from around $2 to just $0.26 in a few hours and wiping out nearly $500 million in value. According to a June…...
Read More
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
WhiteBIT Coin WBT$51.41 29.08%
Onyxcoin XCN$0.0145 6.36%
Bitcoin Cash BCH$475.48 4.22%
Pendle PENDLE$3.96 3.47%
AB AB$0.0158 3.31%
Bitcoin BTC$106,620.00 -0.39%
Ethereum ETH$2,576.54 -1.9%
Tether USDT$1.00 0.01%
XRP XRP$2.23 1.79%
BNB BNB$656.63 0.2%
Keeta KTA $0.881 -16.8%
SPX6900 SPX $1.45 -13%
Eigenlayer EIGEN $1.16 -11.09%
Grass GRASS $1.50 -10.82%
Brett BRETT $0.0445 -9.35%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
