Bridged Tether (Linea) current market price is $1.00 with a 24 hour trading volume of $727.09K. The total available supply of Bridged Tether (Linea) is 4,632.15K USDT. It has secured Rank 2119 in the cryptocurrency market with a marketcap of $4,636.22K. The USDT price is 0.12% up in the last one hour.
The high price of the Bridged Tether (Linea) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2119
$1.00
$4,636.22K 1.57%
$4,636.22K
$727.09K
4,632.15K USDT
4,632.15K USDT
(Not Available)
$1.00
$0.998
$1.16 13.6%
03 Feb 2025
$0.919 8.59%
13 Apr 2024
Want to convert more cryptocurrencies?
0.12%
0.08%
0.07%
0.16%
0.17%
0.12%
0.04%
0%
Historical data of Bridged Tether (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $15,898,412.42 | $1.00 |
| 2024-06-02 | $0.00 | $10,812,370.80 | $1.00 |
| 2024-06-03 | $0.00 | $10,841,188.79 | $1.00 |
| 2024-06-04 | $0.00 | $19,282,336.55 | $1.00 |
| 2024-06-05 | $0.00 | $14,542,369.81 | $1.00 |
| 2024-06-06 | $0.00 | $13,856,351.24 | $1.00 |
| 2024-06-07 | $0.00 | $10,165,524.21 | $1.00 |
| 2024-06-08 | $0.00 | $11,607,963.28 | $1.00 |
| 2024-06-09 | $0.00 | $5,014,248.49 | $1.00 |
| 2024-06-10 | $0.00 | $5,994,291.66 | $1.00 |
| 2024-06-11 | $0.00 | $8,632,692.45 | $1.00 |
| 2024-06-12 | $0.00 | $11,630,009.33 | $1.00 |
| 2024-06-13 | $0.00 | $17,206,010.93 | $1.00 |
| 2024-06-14 | $0.00 | $10,610,386.60 | $1.00 |
| 2024-06-15 | $0.00 | $9,557,236.09 | $1.00 |
| 2024-06-16 | $0.00 | $7,471,332.97 | $1.00 |
| 2024-06-17 | $0.00 | $6,805,042.48 | $1.00 |
| 2024-06-18 | $0.00 | $11,749,358.80 | $1.00 |
| 2024-06-19 | $0.00 | $13,832,747.54 | $1.00 |
| 2024-06-20 | $0.00 | $11,311,451.10 | $1.00 |
| 2024-06-21 | $0.00 | $11,672,480.21 | $1.00 |
| 2024-06-22 | $0.00 | $12,156,371.65 | $1.00 |
| 2024-06-23 | $0.00 | $8,491,465.80 | $1.00 |
| 2024-06-24 | $0.00 | $7,074,888.98 | $1.00 |
| 2024-06-25 | $0.00 | $7,840,407.61 | $1.01 |
| 2024-06-26 | $0.00 | $8,619,709.77 | $1.00 |
| 2024-06-27 | $0.00 | $11,149,844.05 | $1.00 |
| 2024-06-28 | $0.00 | $8,514,808.63 | $1.00 |
| 2024-06-29 | $0.00 | $13,692,838.90 | $1.00 |
| 2024-06-30 | $0.00 | $5,070,000.88 | $1.00 |
| 2024-07-01 | $0.00 | $8,211,922.13 | $1.00 |
| 2024-07-02 | $0.00 | $14,467,504.41 | $0.99 |
| 2024-07-03 | $0.00 | $11,070,851.65 | $1.00 |
| 2024-07-04 | $0.00 | $9,324,798.35 | $1.00 |
| 2024-07-05 | $0.00 | $13,507,715.38 | $0.98 |
| 2024-07-06 | $0.00 | $23,951,787.14 | $1.00 |
| 2024-07-07 | $0.00 | $9,586,635.07 | $1.00 |
| 2024-07-08 | $0.00 | $7,056,945.69 | $0.99 |
| 2024-07-09 | $0.00 | $15,619,331.76 | $1.00 |
| 2024-07-10 | $0.00 | $8,407,019.01 | $1.00 |
| 2024-07-11 | $0.00 | $7,033,336.43 | $1.00 |
| 2024-07-12 | $0.00 | $7,592,196.43 | $1.00 |
| 2024-07-13 | $0.00 | $8,221,474.07 | $1.00 |
| 2024-07-14 | $0.00 | $5,067,135.93 | $1.00 |
| 2024-07-15 | $0.00 | $6,663,100.09 | $1.00 |
| 2024-07-16 | $0.00 | $11,569,246.02 | $1.01 |
| 2024-07-17 | $0.00 | $10,124,901.39 | $1.00 |
| 2024-07-18 | $0.00 | $11,439,526.74 | $1.00 |
| 2024-07-19 | $0.00 | $9,577,808.85 | $1.00 |
| 2024-07-20 | $0.00 | $9,016,708.35 | $1.00 |
| 2024-07-21 | $0.00 | $8,981,196.11 | $1.00 |
| 2024-07-22 | $0.00 | $7,107,385.59 | $1.00 |
| 2024-07-23 | $0.00 | $7,198,372.79 | $1.00 |
| 2024-07-24 | $0.00 | $12,154,322.86 | $1.00 |
| 2024-07-25 | $0.00 | $6,423,282.97 | $1.00 |
| 2024-07-26 | $0.00 | $11,654,329.53 | $1.00 |
| 2024-07-27 | $0.00 | $6,039,969.91 | $1.00 |
| 2024-07-28 | $0.00 | $9,035,098.58 | $1.00 |
| 2024-07-29 | $0.00 | $4,131,654.22 | $1.00 |
| 2024-07-30 | $0.00 | $8,714,860.28 | $1.00 |
| 2024-07-31 | $0.00 | $7,515,967.03 | $1.00 |
| 2024-08-01 | $0.00 | $8,918,142.08 | $1.00 |
| 2024-08-02 | $0.00 | $9,877,401.85 | $1.00 |
| 2024-08-03 | $0.00 | $9,966,861.29 | $1.00 |
| 2024-08-04 | $0.00 | $9,730,937.59 | $1.00 |
| 2024-08-05 | $0.00 | $9,481,068.38 | $0.99 |
| 2024-08-06 | $0.00 | $26,896,630.01 | $1.00 |
| 2024-08-07 | $0.00 | $18,374,087.00 | $1.00 |
| 2024-08-08 | $0.00 | $15,621,094.28 | $1.00 |
| 2024-08-09 | $0.00 | $10,093,995.87 | $1.00 |
| 2024-08-10 | $0.00 | $9,386,354.72 | $1.00 |
| 2024-08-11 | $0.00 | $4,817,653.71 | $1.00 |
| 2024-08-12 | $0.00 | $8,045,669.05 | $1.00 |
| 2024-08-13 | $0.00 | $12,913,807.39 | $1.00 |
| 2024-08-14 | $0.00 | $7,028,363.64 | $1.00 |
| 2024-08-15 | $0.00 | $5,844,239.74 | $1.00 |
| 2024-08-16 | $14,696,812.60 | $8,413,309.79 | $1.00 |
| 2024-08-17 | $14,684,020.52 | $8,498,906.61 | $1.00 |
| 2024-08-18 | $14,705,488.28 | $2,589,882.98 | $1.00 |
| 2024-08-19 | $16,498,578.59 | $4,703,328.96 | $0.99 |
| 2024-08-20 | $16,706,270.75 | $6,851,362.61 | $1.00 |
| 2024-08-21 | $16,577,693.92 | $7,174,958.11 | $1.00 |
| 2024-08-22 | $16,631,549.88 | $5,875,864.29 | $1.00 |
| 2024-08-23 | $16,631,268.69 | $3,728,522.23 | $1.00 |
| 2024-08-24 | $16,588,691.75 | $6,960,718.45 | $1.00 |
| 2024-08-25 | $16,644,236.60 | $5,844,076.28 | $1.00 |
| 2024-08-26 | $13,916,503.41 | $2,938,707.43 | $1.00 |
| 2024-08-27 | $13,925,675.00 | $4,958,930.79 | $1.00 |
| 2024-08-28 | $13,935,631.59 | $7,334,665.55 | $1.00 |
| 2024-08-29 | $13,924,624.97 | $11,365,183.78 | $1.00 |
| 2024-08-30 | $13,925,862.16 | $5,054,886.70 | $1.00 |
| 2024-08-31 | $13,940,088.01 | $7,667,570.87 | $1.00 |
| 2024-09-01 | $13,908,773.74 | $4,657,332.62 | $1.00 |
| 2024-09-02 | $14,354,872.26 | $6,455,048.38 | $1.00 |
| 2024-09-03 | $14,411,391.43 | $6,890,143.09 | $1.00 |
| 2024-09-04 | $14,369,862.25 | $6,157,521.44 | $1.00 |
| 2024-09-05 | $15,150,400.77 | $6,254,578.23 | $1.00 |
| 2024-09-06 | $15,205,773.23 | $5,841,696.86 | $1.00 |
| 2024-09-07 | $16,308,422.00 | $6,890,476.73 | $1.00 |
| 2024-09-08 | $15,180,698.32 | $4,591,593.65 | $1.00 |
| 2024-09-09 | $15,040,843.68 | $3,828,617.48 | $1.00 |
| 2024-09-10 | $14,438,647.43 | $6,840,055.16 | $1.00 |
| 2024-09-11 | $13,763,779.52 | $4,068,833.74 | $1.00 |
| 2024-09-12 | $13,735,805.97 | $5,745,924.52 | $1.00 |
| 2024-09-13 | $13,626,513.10 | $3,565,409.41 | $1.00 |
| 2024-09-14 | $13,657,458.50 | $3,707,714.45 | $1.00 |
| 2024-09-15 | $12,076,256.51 | $2,308,511.44 | $1.00 |
| 2024-09-16 | $11,934,624.72 | $2,520,900.13 | $1.00 |
| 2024-09-17 | $12,796,454.87 | $5,452,180.07 | $1.00 |
| 2024-09-18 | $12,709,966.44 | $4,210,735.98 | $1.00 |
| 2024-09-19 | $12,712,566.55 | $5,235,697.42 | $1.00 |
| 2024-09-20 | $12,695,366.58 | $3,629,976.61 | $1.00 |
| 2024-09-21 | $12,693,885.68 | $3,820,578.75 | $1.00 |
| 2024-09-22 | $12,625,385.26 | $1,621,377.96 | $1.00 |
| 2024-09-23 | $12,479,404.15 | $3,330,769.09 | $1.00 |
| 2024-09-24 | $12,500,117.37 | $4,741,705.49 | $1.00 |
| 2024-09-25 | $12,821,362.16 | $4,855,664.00 | $1.00 |
| 2024-09-26 | $12,829,069.71 | $4,142,202.56 | $1.00 |
| 2024-09-27 | $12,821,308.02 | $4,432,579.45 | $1.00 |
| 2024-09-28 | $12,391,470.10 | $4,454,523.47 | $1.00 |
| 2024-09-29 | $12,293,450.24 | $2,053,880.45 | $1.00 |
| 2024-09-30 | $12,258,453.57 | $2,720,285.64 | $1.00 |
| 2024-10-01 | $12,189,081.12 | $5,424,067.83 | $1.00 |
| 2024-10-02 | $13,113,934.19 | $6,277,891.58 | $1.00 |
| 2024-10-03 | $13,001,904.67 | $5,514,559.88 | $1.00 |
| 2024-10-04 | $13,019,577.46 | $5,066,301.99 | $1.00 |
| 2024-10-05 | $13,098,861.90 | $4,166,365.49 | $1.00 |
| 2024-10-06 | $12,512,977.40 | $1,634,885.43 | $1.00 |
| 2024-10-07 | $12,518,740.92 | $2,666,825.31 | $1.00 |
| 2024-10-08 | $12,688,427.58 | $3,812,022.55 | $1.00 |
| 2024-10-09 | $14,361,166.85 | $5,827,604.13 | $1.00 |
| 2024-10-10 | $14,884,886.78 | $4,775,881.22 | $1.00 |
| 2024-10-11 | $16,186,415.35 | $4,568,775.77 | $1.00 |
| 2024-10-12 | $14,808,357.45 | $3,655,477.15 | $1.00 |
| 2024-10-13 | $15,526,270.31 | $993,464.80 | $1.00 |
| 2024-10-14 | $15,469,623.12 | $1,775,460.46 | $1.00 |
| 2024-10-15 | $15,578,668.01 | $2,985,387.26 | $1.00 |
| 2024-10-16 | $14,494,407.17 | $6,774,382.62 | $1.00 |
| 2024-10-17 | $14,502,849.31 | $3,167,379.25 | $1.00 |
| 2024-10-18 | $14,299,213.46 | $4,003,207.62 | $1.00 |
| 2024-10-19 | $14,326,106.81 | $3,099,411.85 | $1.00 |
| 2024-10-20 | $14,294,527.46 | $1,103,155.16 | $1.00 |
| 2024-10-21 | $14,272,305.49 | $2,520,302.08 | $1.00 |
| 2024-10-22 | $14,315,817.70 | $3,006,211.53 | $1.00 |
| 2024-10-23 | $14,651,664.59 | $4,121,933.95 | $1.00 |
| 2024-10-24 | $15,456,057.11 | $3,774,654.93 | $1.00 |
| 2024-10-25 | $15,605,268.99 | $2,782,747.32 | $1.00 |
| 2024-10-26 | $15,906,700.58 | $8,920,845.66 | $1.00 |
| 2024-10-27 | $16,086,065.50 | $2,904,563.37 | $1.00 |
| 2024-10-28 | $16,189,409.43 | $2,366,781.20 | $1.00 |
| 2024-10-29 | $15,937,269.46 | $4,091,332.16 | $1.00 |
| 2024-10-30 | $14,920,584.42 | $4,090,251.20 | $1.00 |
| 2024-10-31 | $14,880,096.33 | $3,909,264.23 | $1.00 |
| 2024-11-01 | $15,595,745.28 | $4,558,405.88 | $1.00 |
| 2024-11-02 | $15,387,007.25 | $4,734,914.90 | $1.00 |
| 2024-11-03 | $15,310,759.17 | $1,793,144.22 | $1.00 |
| 2024-11-04 | $15,203,709.23 | $3,237,275.36 | $1.00 |
| 2024-11-05 | $15,240,524.82 | $3,995,972.79 | $1.00 |
| 2024-11-06 | $15,047,403.63 | $4,124,416.39 | $1.00 |
| 2024-11-07 | $12,498,682.23 | $10,079,778.45 | $1.00 |
| 2024-11-08 | $11,446,906.92 | $6,245,760.78 | $1.00 |
| 2024-11-09 | $11,211,186.27 | $4,704,447.98 | $1.00 |
| 2024-11-10 | $11,050,102.07 | $2,637,529.97 | $1.00 |
| 2024-11-11 | $10,575,817.06 | $7,329,715.95 | $1.00 |
| 2024-11-12 | $9,617,667.17 | $8,467,647.92 | $1.00 |
| 2024-11-13 | $9,332,428.75 | $10,931,042.86 | $1.00 |
| 2024-11-14 | $9,254,611.97 | $8,636,286.48 | $1.00 |
| 2024-11-15 | $9,414,176.13 | $6,825,782.23 | $1.00 |
| 2024-11-16 | $10,296,337.68 | $5,370,651.76 | $1.00 |
| 2024-11-17 | $10,315,328.12 | $3,298,949.13 | $1.00 |
| 2024-11-18 | $10,224,329.84 | $4,717,692.94 | $1.00 |
| 2024-11-19 | $9,902,420.00 | $5,367,855.01 | $1.00 |
| 2024-11-20 | $9,869,941.17 | $3,505,176.62 | $1.00 |
| 2024-11-21 | $9,492,846.83 | $3,764,550.39 | $1.00 |
| 2024-11-22 | $9,795,906.20 | $7,541,973.42 | $1.00 |
| 2024-11-23 | $9,313,377.06 | $4,172,039.83 | $1.00 |
| 2024-11-24 | $8,803,461.60 | $4,819,192.78 | $1.00 |
| 2024-11-25 | $8,719,205.17 | $4,169,296.46 | $1.00 |
| 2024-11-26 | $9,576,651.44 | $10,108,343.39 | $1.00 |
| 2024-11-27 | $10,085,859.12 | $6,719,862.43 | $1.00 |
| 2024-11-28 | $9,688,963.95 | $7,539,025.55 | $1.00 |
| 2024-11-29 | $8,889,642.58 | $4,353,424.70 | $1.00 |
| 2024-11-30 | $8,566,932.73 | $3,930,221.79 | $1.00 |
| 2024-12-01 | $8,491,693.86 | $5,924,742.26 | $1.00 |
| 2024-12-02 | $8,489,743.86 | $3,176,758.31 | $1.00 |
| 2024-12-03 | $8,458,300.05 | $6,988,166.29 | $1.00 |
| 2024-12-04 | $8,067,534.13 | $5,076,700.91 | $1.00 |
| 2024-12-05 | $8,001,649.19 | $7,669,760.93 | $1.00 |
| 2024-12-06 | $7,416,857.76 | $9,381,811.96 | $1.00 |
| 2024-12-07 | $7,348,437.21 | $5,761,049.67 | $1.00 |
| 2024-12-08 | $7,271,654.04 | $2,264,135.16 | $1.00 |
| 2024-12-09 | $7,231,757.24 | $3,447,765.39 | $1.01 |
| 2024-12-10 | $8,653,269.11 | $8,857,096.22 | $1.00 |
| 2024-12-11 | $8,629,384.15 | $9,461,076.66 | $1.00 |
| 2024-12-12 | $8,078,656.84 | $5,785,506.37 | $1.00 |
| 2024-12-13 | $8,106,433.68 | $5,558,484.38 | $1.00 |
| 2024-12-14 | $8,022,938.52 | $5,615,136.09 | $1.00 |
| 2024-12-15 | $8,415,191.67 | $5,002,944.07 | $1.00 |
| 2024-12-16 | $8,663,390.49 | $4,985,596.54 | $1.00 |
| 2024-12-17 | $9,545,072.41 | $7,431,533.35 | $1.00 |
| 2024-12-18 | $9,346,326.70 | $5,119,974.92 | $1.00 |
| 2024-12-19 | $9,332,080.22 | $6,709,487.26 | $0.99 |
| 2024-12-20 | $9,694,086.81 | $7,194,566.87 | $1.00 |
| 2024-12-21 | $10,088,905.19 | $11,710,594.02 | $1.00 |
| 2024-12-22 | $10,095,540.32 | $7,306,662.43 | $1.00 |
| 2024-12-23 | $9,899,700.12 | $6,224,343.56 | $1.00 |
| 2024-12-24 | $10,152,091.20 | $9,090,431.20 | $1.00 |
| 2024-12-25 | $10,101,235.27 | $4,719,158.47 | $1.00 |
| 2024-12-26 | $9,994,961.98 | $3,494,741.23 | $1.00 |
| 2024-12-27 | $9,984,795.02 | $5,339,739.37 | $1.00 |
| 2024-12-28 | $10,002,026.71 | $4,763,857.38 | $1.00 |
| 2024-12-29 | $9,909,403.23 | $2,254,211.46 | $1.00 |
| 2024-12-30 | $9,898,472.11 | $2,179,881.79 | $1.00 |
| 2024-12-31 | $9,758,056.39 | $5,734,423.17 | $1.00 |
| 2025-01-01 | $9,749,171.86 | $3,832,774.45 | $1.00 |
| 2025-01-02 | $9,636,190.77 | $2,230,813.56 | $1.00 |
| 2025-01-03 | $9,600,147.69 | $3,203,240.87 | $1.00 |
| 2025-01-04 | $9,080,649.24 | $3,681,376.64 | $1.00 |
| 2025-01-05 | $8,933,085.95 | $2,300,884.13 | $1.00 |
| 2025-01-06 | $8,932,073.27 | $2,587,331.43 | $1.00 |
| 2025-01-07 | $8,138,693.71 | $5,095,619.08 | $1.00 |
| 2025-01-08 | $7,727,634.78 | $4,437,223.95 | $1.00 |
| 2025-01-09 | $7,685,437.48 | $5,571,043.26 | $1.00 |
| 2025-01-10 | $7,641,837.10 | $5,094,853.30 | $1.00 |
| 2025-01-11 | $7,565,316.95 | $5,132,771.44 | $1.00 |
| 2025-01-12 | $7,491,049.41 | $2,214,281.62 | $1.00 |
| 2025-01-13 | $7,500,730.62 | $2,268,530.82 | $1.00 |
| 2025-01-14 | $8,251,066.34 | $7,304,688.50 | $1.00 |
| 2025-01-15 | $8,304,640.62 | $3,252,411.40 | $1.00 |
| 2025-01-16 | $7,869,834.60 | $3,059,831.43 | $1.00 |
| 2025-01-17 | $7,854,305.96 | $5,360,634.45 | $1.00 |
| 2025-01-18 | $7,475,295.62 | $4,399,944.93 | $1.00 |
| 2025-01-19 | $7,848,482.13 | $6,694,086.55 | $1.00 |
| 2025-01-20 | $8,744,748.04 | $12,738,331.98 | $1.01 |
| 2025-01-21 | $8,731,582.05 | $15,394,722.17 | $0.99 |
| 2025-01-22 | $8,322,041.85 | $8,123,315.12 | $1.00 |
| 2025-01-23 | $7,947,981.46 | $3,720,722.77 | $1.00 |
| 2025-01-24 | $7,346,206.02 | $7,073,145.00 | $1.00 |
| 2025-01-25 | $7,350,877.46 | $4,540,111.71 | $1.00 |
| 2025-01-26 | $7,265,770.07 | $2,252,767.57 | $1.00 |
| 2025-01-27 | $7,265,021.82 | $2,330,233.50 | $1.00 |
| 2025-01-28 | $7,556,005.41 | $8,496,915.76 | $1.00 |
| 2025-01-29 | $7,516,992.36 | $4,106,457.87 | $1.00 |
| 2025-01-30 | $7,522,693.90 | $6,884,115.46 | $1.00 |
| 2025-01-31 | $7,520,451.28 | $3,522,027.79 | $1.00 |
| 2025-02-01 | $7,523,120.71 | $5,421,723.58 | $1.00 |
| 2025-02-02 | $7,528,833.91 | $3,375,666.55 | $1.00 |
| 2025-02-03 | $7,538,645.07 | $7,786,204.13 | $1.00 |
| 2025-02-04 | $6,209,344.22 | $19,577,322.30 | $1.00 |
| 2025-02-05 | $5,970,902.06 | $11,534,738.77 | $1.01 |
| 2025-02-06 | $6,019,702.89 | $7,257,391.26 | $1.00 |
| 2025-02-07 | $6,011,725.29 | $6,239,058.26 | $1.00 |
| 2025-02-08 | $6,021,651.14 | $5,633,753.90 | $1.00 |
| 2025-02-09 | $6,213,626.50 | $3,479,244.92 | $1.00 |
| 2025-02-10 | $6,238,858.16 | $3,705,437.02 | $1.00 |
| 2025-02-11 | $6,345,161.14 | $4,452,367.07 | $1.00 |
| 2025-02-12 | $6,371,502.18 | $3,994,968.24 | $1.00 |
| 2025-02-13 | $6,783,004.89 | $6,527,403.31 | $1.00 |
| 2025-02-14 | $6,783,581.30 | $4,039,833.66 | $1.00 |
| 2025-02-15 | $6,659,653.85 | $3,427,541.65 | $1.00 |
| 2025-02-16 | $6,652,546.69 | $1,917,098.82 | $1.00 |
| 2025-02-17 | $6,651,188.01 | $2,829,955.68 | $1.00 |
| 2025-02-18 | $6,655,910.50 | $5,759,919.56 | $1.00 |
| 2025-02-19 | $6,546,906.72 | $4,843,875.32 | $1.00 |
| 2025-02-20 | $6,868,164.67 | $3,657,239.94 | $1.00 |
| 2025-02-21 | $6,872,711.76 | $2,893,740.06 | $1.00 |
| 2025-02-22 | $6,801,543.52 | $6,368,915.88 | $1.00 |
| 2025-02-23 | $6,817,317.41 | $2,555,923.59 | $1.00 |
| 2025-02-24 | $6,827,499.24 | $2,632,498.10 | $1.00 |
| 2025-02-25 | $6,680,644.52 | $3,665,282.16 | $0.99 |
| 2025-02-26 | $7,517,902.15 | $10,634,630.99 | $1.00 |
| 2025-02-27 | $7,513,411.59 | $6,775,813.97 | $1.00 |
| 2025-02-28 | $7,493,173.57 | $4,843,558.78 | $1.00 |
| 2025-03-01 | $7,487,615.00 | $7,314,296.50 | $1.00 |
| 2025-03-02 | $7,472,497.88 | $2,737,376.00 | $1.00 |
| 2025-03-03 | $7,361,852.96 | $5,663,390.89 | $1.00 |
| 2025-03-04 | $7,342,203.95 | $4,805,139.35 | $1.00 |
| 2025-03-05 | $7,351,047.74 | $7,527,925.60 | $1.00 |
| 2025-03-06 | $7,262,730.99 | $3,833,642.32 | $1.00 |
| 2025-03-07 | $6,832,603.23 | $4,555,795.63 | $1.00 |
| 2025-03-08 | $6,850,533.00 | $5,857,313.00 | $1.00 |
| 2025-03-09 | $6,844,561.17 | $2,058,419.97 | $1.00 |
| 2025-03-10 | $6,810,442.96 | $2,631,470.95 | $1.00 |
| 2025-03-11 | $6,785,997.16 | $6,485,122.04 | $1.00 |
| 2025-03-12 | $6,796,618.29 | $6,140,116.85 | $1.00 |
| 2025-03-13 | $6,805,104.20 | $4,477,648.74 | $1.00 |
| 2025-03-14 | $6,796,698.28 | $2,904,966.15 | $1.00 |
| 2025-03-15 | $6,813,175.39 | $1,591,001.01 | $1.00 |
| 2025-03-16 | $6,809,728.34 | $876,268.29 | $1.00 |
| 2025-03-17 | $6,802,578.65 | $1,782,350.48 | $1.00 |
| 2025-03-18 | $6,695,442.63 | $1,777,893.51 | $1.00 |
| 2025-03-19 | $6,719,431.69 | $1,606,707.64 | $1.00 |
| 2025-03-20 | $6,706,165.64 | $2,199,610.62 | $1.00 |
| 2025-03-21 | $6,548,014.24 | $1,570,950.36 | $1.00 |
| 2025-03-22 | $6,540,010.05 | $1,257,700.35 | $1.00 |
| 2025-03-23 | $6,412,128.81 | $826,212.12 | $1.00 |
| 2025-03-24 | $6,420,209.56 | $998,598.48 | $1.00 |
| 2025-03-25 | $6,343,235.27 | $1,733,696.57 | $1.00 |
| 2025-03-26 | $6,353,325.11 | $1,428,770.90 | $1.00 |
| 2025-03-27 | $6,352,168.49 | $1,754,092.80 | $1.00 |
| 2025-03-28 | $6,352,186.27 | $1,363,053.49 | $1.00 |
| 2025-03-29 | $6,492,140.81 | $1,924,670.94 | $1.00 |
| 2025-03-30 | $6,495,266.32 | $1,228,198.13 | $1.00 |
| 2025-03-31 | $6,487,258.06 | $1,282,870.89 | $1.00 |
| 2025-04-01 | $6,475,024.68 | $2,139,494.88 | $1.00 |
| 2025-04-02 | $6,401,282.04 | $1,723,087.31 | $1.00 |
| 2025-04-03 | $6,392,127.02 | $3,522,828.36 | $1.00 |
| 2025-04-04 | $6,386,850.42 | $2,328,374.52 | $1.00 |
| 2025-04-05 | $6,254,996.56 | $2,769,724.01 | $1.00 |
| 2025-04-06 | $6,253,424.28 | $972,147.34 | $1.00 |
| 2025-04-07 | $6,252,177.84 | $2,133,139.02 | $1.00 |
| 2025-04-08 | $6,303,366.03 | $5,602,325.65 | $1.00 |
| 2025-04-09 | $6,454,469.09 | $2,477,226.05 | $1.00 |
| 2025-04-10 | $6,446,193.79 | $4,463,732.05 | $1.00 |
| 2025-04-11 | $6,327,883.92 | $2,474,352.64 | $1.00 |
| 2025-04-12 | $5,799,025.74 | $1,632,665.81 | $1.00 |
| 2025-04-13 | $5,719,439.45 | $1,136,734.69 | $1.00 |
| 2025-04-14 | $5,717,245.70 | $2,563,658.94 | $1.00 |
| 2025-04-15 | $5,693,657.98 | $2,168,729.68 | $1.00 |
| 2025-04-16 | $5,684,331.60 | $1,726,182.30 | $1.00 |
| 2025-04-17 | $5,686,946.52 | $1,882,272.47 | $1.00 |
| 2025-04-18 | $5,694,834.50 | $1,160,097.32 | $1.00 |
| 2025-04-19 | $5,687,495.64 | $569,151.18 | $1.00 |
| 2025-04-20 | $5,687,228.25 | $670,681.99 | $1.00 |
| 2025-04-21 | $5,693,409.14 | $714,915.37 | $1.00 |
| 2025-04-22 | $5,687,298.59 | $1,481,969.59 | $1.00 |
| 2025-04-23 | $5,696,109.55 | $2,442,084.92 | $1.00 |
| 2025-04-24 | $5,688,921.82 | $2,327,049.80 | $1.00 |
| 2025-04-25 | $5,571,142.78 | $2,504,309.83 | $1.00 |
| 2025-04-26 | $5,289,760.62 | $2,257,456.71 | $1.00 |
| 2025-04-27 | $5,180,541.79 | $871,899.90 | $1.00 |
| 2025-04-28 | $5,184,580.43 | $819,931.22 | $1.00 |
| 2025-04-29 | $5,178,182.89 | $1,283,097.25 | $1.00 |
| 2025-04-30 | $5,178,760.10 | $1,005,061.15 | $1.00 |
| 2025-05-01 | $5,184,284.99 | $1,162,131.21 | $1.00 |
| 2025-05-02 | $5,107,506.78 | $906,018.08 | $1.00 |
| 2025-05-03 | $5,061,077.41 | $737,605.67 | $1.00 |
| 2025-05-04 | $5,060,928.97 | $465,528.47 | $1.00 |
| 2025-05-05 | $5,085,306.42 | $879,565.73 | $1.00 |
| 2025-05-06 | $5,081,781.89 | $982,204.94 | $1.00 |
| 2025-05-07 | $5,100,345.27 | $1,112,822.96 | $1.00 |
| 2025-05-08 | $5,099,990.77 | $1,141,613.51 | $1.00 |
| 2025-05-09 | $5,099,837.46 | $1,899,352.66 | $1.00 |
| 2025-05-10 | $5,099,803.97 | $3,898,105.57 | $1.00 |
| 2025-05-11 | $5,097,026.23 | $2,867,775.34 | $1.00 |
| 2025-05-12 | $5,097,382.27 | $2,728,467.54 | $1.00 |
| 2025-05-13 | $5,105,249.22 | $3,277,668.43 | $1.00 |
| 2025-05-14 | $5,102,175.47 | $2,342,619.47 | $1.00 |
| 2025-05-15 | $5,087,404.06 | $2,290,509.37 | $1.00 |
| 2025-05-16 | $4,877,361.95 | $2,513,614.42 | $1.00 |
| 2025-05-17 | $4,902,701.15 | $1,851,528.00 | $1.01 |
| 2025-05-18 | $4,882,977.42 | $1,268,786.99 | $1.00 |
| 2025-05-19 | $4,882,363.00 | $2,192,537.92 | $1.00 |
| 2025-05-20 | $4,882,918.97 | $3,344,584.44 | $1.00 |
| 2025-05-21 | $4,869,239.44 | $2,381,474.50 | $1.00 |
| 2025-05-22 | $4,891,363.75 | $3,453,974.56 | $1.00 |
| 2025-05-23 | $4,885,558.52 | $2,760,225.86 | $1.00 |
| 2025-05-24 | $4,897,793.77 | $2,437,890.95 | $1.00 |
| 2025-05-25 | $4,879,276.86 | $1,006,612.01 | $1.00 |
| 2025-05-26 | $4,879,832.00 | $1,240,534.28 | $1.00 |
| 2025-05-27 | $4,885,175.44 | $1,149,381.05 | $1.00 |
| 2025-05-28 | $4,876,614.28 | $2,248,153.47 | $1.00 |
| 2025-05-29 | $4,793,916.18 | $1,677,364.13 | $1.00 |
| 2025-05-30 | $4,733,536.10 | $2,017,838.02 | $1.00 |
| 2025-05-31 | $4,732,936.56 | $2,055,196.04 | $1.00 |
| 2025-05-31 | $4,729,806.98 | $1,184,867.87 | $1.00 |
Compare live prices of Bridged Tether (Linea) on top exchanges.
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
AB AB$0.0138 10.21%
Jito JTO$2.13 7.06%
Cheems Token CHEEMS$0.00000155 6.08%
BTSE Token BTSE$1.75 6.06%
Bitcoin Cash BCH$451.26 3.3%
Bitcoin BTC$105,441.00 0.38%
Ethereum ETH$2,533.42 -0.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.17 -0.03%
BNB BNB$650.52 0.08%
Polyhedra Network ZKJ $1.25 -37.99%
Keeta KTA $0.765 -25.49%
EOS EOS $0.530 -11.14%
Official Trump TRUMP $9.99 -5.1%
MANTRA OM $0.265 -4.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
