current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $1,721.65 | $0.06 |
| 2024-05-28 | $0.00 | $506.97 | $0.06 |
| 2024-05-29 | $0.00 | $2,335.85 | $0.06 |
| 2024-05-30 | $0.00 | $4,437.76 | $0.06 |
| 2024-05-31 | $0.00 | $7,055.06 | $0.06 |
| 2024-06-01 | $0.00 | $612.36 | $0.06 |
| 2024-06-02 | $0.00 | $943.12 | $0.06 |
| 2024-06-03 | $0.00 | $768.57 | $0.06 |
| 2024-06-04 | $0.00 | $2,718.02 | $0.06 |
| 2024-06-05 | $0.00 | $444.23 | $0.07 |
| 2024-06-06 | $0.00 | $1,121.65 | $0.07 |
| 2024-06-07 | $0.00 | $1,059.28 | $0.07 |
| 2024-06-08 | $0.00 | $1,187.42 | $0.07 |
| 2024-06-09 | $0.00 | $1,621.37 | $0.07 |
| 2024-06-10 | $0.00 | $508.48 | $0.06 |
| 2024-06-11 | $0.00 | $307.43 | $0.06 |
| 2024-06-12 | $0.00 | $612.25 | $0.06 |
| 2024-06-13 | $0.00 | $382.09 | $0.06 |
| 2024-06-14 | $0.00 | $1,339.65 | $0.06 |
| 2024-06-15 | $0.00 | $1,702.43 | $0.06 |
| 2024-06-16 | $0.00 | $1,410.12 | $0.06 |
| 2024-06-17 | $0.00 | $308.33 | $0.06 |
| 2024-06-18 | $0.00 | $139.00 | $0.06 |
| 2024-06-19 | $0.00 | $139.00 | $0.06 |
| 2024-06-20 | $0.00 | $11,577.51 | $0.05 |
| 2024-06-21 | $0.00 | $1,110.64 | $0.05 |
| 2024-06-22 | $0.00 | $14,562.50 | $0.04 |
| 2024-06-23 | $0.00 | $1,949.95 | $0.05 |
| 2024-06-24 | $0.00 | $5,271.90 | $0.05 |
| 2024-06-25 | $0.00 | $2,293.56 | $0.05 |
| 2024-06-26 | $0.00 | $2,713.67 | $0.05 |
| 2024-06-27 | $0.00 | $34,965.68 | $0.06 |
| 2024-06-28 | $0.00 | $25,727.27 | $0.05 |
| 2024-06-29 | $0.00 | $6,770.78 | $0.05 |
| 2024-06-30 | $0.00 | $9,839.03 | $0.05 |
| 2024-07-01 | $0.00 | $4,381.30 | $0.05 |
| 2024-07-02 | $0.00 | $18.28 | $0.10 |
| 2024-07-03 | $0.00 | $288.70 | $0.10 |
| 2024-07-04 | $0.00 | $83.52 | $0.10 |
| 2024-07-05 | $0.00 | $24,048.63 | $0.09 |
| 2024-07-06 | $0.00 | $5,429.55 | $0.09 |
| 2024-07-07 | $0.00 | $31,091.32 | $0.09 |
| 2024-07-08 | $0.00 | $979.17 | $0.09 |
| 2024-07-09 | $0.00 | $23.12 | $0.09 |
| 2024-07-10 | $0.00 | $41.06 | $0.09 |
| 2024-07-11 | $0.00 | $188.71 | $0.09 |
| 2024-07-12 | $0.00 | $24,982.98 | $0.09 |
| 2024-07-13 | $0.00 | $707.77 | $0.09 |
| 2024-07-14 | $0.00 | $43,650.12 | $0.08 |
| 2024-07-15 | $0.00 | $16,500.82 | $0.10 |
| 2024-07-16 | $0.00 | $537.23 | $0.10 |
| 2024-07-17 | $0.00 | $54,402.98 | $0.10 |
| 2024-07-18 | $0.00 | $319.45 | $0.10 |
| 2024-07-19 | $0.00 | $82,625.91 | $0.10 |
| 2024-07-20 | $0.00 | $57,251.53 | $0.10 |
| 2024-07-21 | $0.00 | $58.03 | $0.10 |
| 2024-07-22 | $0.00 | $58.16 | $0.10 |
| 2024-07-23 | $0.00 | $60,734.75 | $0.10 |
| 2024-07-24 | $0.00 | $61,313.91 | $0.10 |
| 2024-07-25 | $0.00 | $59,252.24 | $0.10 |
| 2024-07-26 | $0.00 | $56,934.48 | $0.10 |
| 2024-07-27 | $0.00 | $13,525.01 | $0.08 |
| 2024-07-28 | $0.00 | $114,071.07 | $0.08 |
| 2024-07-29 | $0.00 | $2,459.23 | $0.08 |
| 2024-07-30 | $0.00 | $71,887.99 | $0.08 |
| 2024-07-31 | $0.00 | $206,703.27 | $0.08 |
| 2024-08-01 | $0.00 | $75,152.04 | $0.07 |
| 2024-08-02 | $0.00 | $75,916.85 | $0.09 |
| 2024-08-03 | $0.00 | $277.99 | $0.07 |
| 2024-08-04 | $0.00 | $1,659.06 | $0.07 |
| 2024-08-05 | $0.00 | $61,164.29 | $0.06 |
| 2024-08-06 | $0.00 | $29,688.75 | $0.07 |
| 2024-08-07 | $0.00 | $3,195.98 | $0.06 |
| 2024-08-08 | $0.00 | $64,558.53 | $0.06 |
| 2024-08-09 | $0.00 | $58,460.87 | $0.07 |
| 2024-08-10 | $0.00 | $55,454.04 | $0.07 |
| 2024-08-11 | $0.00 | $2,685.59 | $0.07 |
| 2024-08-12 | $0.00 | $60,445.97 | $0.07 |
| 2024-08-13 | $0.00 | $3,056.70 | $0.07 |
| 2024-08-14 | $0.00 | $133,070.44 | $0.07 |
| 2024-08-15 | $0.00 | $119,972.48 | $0.07 |
| 2024-08-16 | $0.00 | $561.77 | $0.07 |
| 2024-08-17 | $0.00 | $1,911.02 | $0.07 |
| 2024-08-18 | $0.00 | $125,297.57 | $0.07 |
| 2024-08-19 | $0.00 | $1,878.18 | $0.07 |
| 2024-08-20 | $0.00 | $19.65 | $0.07 |
| 2024-08-21 | $0.00 | $15.06 | $0.07 |
| 2024-08-22 | $0.00 | $69,929.51 | $0.07 |
| 2024-08-23 | $0.00 | $69,443.28 | $0.07 |
| 2024-08-24 | $0.00 | $515.89 | $0.07 |
| 2024-08-25 | $0.00 | $77,577.39 | $0.07 |
| 2024-08-26 | $0.00 | $66,778.86 | $0.08 |
| 2024-08-27 | $0.00 | $1,852.53 | $0.06 |
| 2024-08-28 | $0.00 | $1,305.76 | $0.06 |
| 2024-08-29 | $0.00 | $67,487.91 | $0.08 |
| 2024-08-30 | $0.00 | $459.87 | $0.06 |
| 2024-08-31 | $0.00 | $104,530.19 | $0.06 |
| 2024-09-01 | $0.00 | $162,858.13 | $0.06 |
| 2024-09-02 | $0.00 | $59,221.79 | $0.06 |
| 2024-09-03 | $2,306,239.15 | $55,537.53 | $0.06 |
| 2024-09-04 | $2,277,074.25 | $2,689.85 | $0.06 |
| 2024-09-05 | $2,200,274.27 | $333,763.78 | $0.06 |
| 2024-09-06 | $2,179,036.26 | $49,268.74 | $0.06 |
| 2024-09-07 | $2,142,366.69 | $51,596.71 | $0.06 |
| 2024-09-08 | $2,170,861.97 | $49,056.59 | $0.06 |
| 2024-09-09 | $2,190,488.72 | $51,034.68 | $0.06 |
| 2024-09-10 | $2,210,471.04 | $55,762.47 | $0.06 |
| 2024-09-11 | $2,205,130.89 | $50,609.55 | $0.06 |
| 2024-09-12 | $2,247,120.63 | $53,926.98 | $0.06 |
| 2024-09-13 | $2,295,819.31 | $55,505.10 | $0.06 |
| 2024-09-14 | $2,325,256.02 | $55,975.31 | $0.06 |
| 2024-09-15 | $2,289,557.92 | $55,507.28 | $0.06 |
| 2024-09-16 | $2,281,676.98 | $54,174.50 | $0.06 |
| 2024-09-17 | $2,219,595.11 | $53,797.41 | $0.06 |
| 2024-09-18 | $2,259,391.16 | $54,068.86 | $0.06 |
| 2024-09-19 | $2,283,647.13 | $55,584.80 | $0.06 |
| 2024-09-20 | $2,313,399.69 | $56,112.54 | $0.06 |
| 2024-09-21 | $2,311,306.78 | $56,456.71 | $0.06 |
| 2024-09-22 | $2,374,662.37 | $58,037.90 | $0.06 |
| 2024-09-23 | $2,317,982.07 | $61,606.19 | $0.06 |
| 2024-09-24 | $2,348,174.88 | $63,161.64 | $0.06 |
| 2024-09-25 | $2,316,861.25 | $61,598.18 | $0.06 |
| 2024-09-26 | $2,231,577.74 | $59,558.96 | $0.06 |
| 2024-09-27 | $2,224,139.13 | $60,496.83 | $0.06 |
| 2024-09-28 | $2,255,170.37 | $60,501.58 | $0.06 |
| 2024-09-29 | $2,220,836.63 | $60,624.44 | $0.06 |
| 2024-09-30 | $2,195,604.82 | $57,328.08 | $0.06 |
| 2024-10-01 | $2,142,292.64 | $59,175.90 | $0.06 |
| 2024-10-02 | $2,091,112.43 | $59,007.50 | $0.06 |
| 2024-10-03 | $2,073,823.40 | $56,229.89 | $0.06 |
| 2024-10-04 | $2,034,750.00 | $59,124.97 | $0.05 |
| 2024-10-05 | $2,050,894.00 | $55,559.17 | $0.05 |
| 2024-10-06 | $2,073,801.99 | $54,940.65 | $0.06 |
| 2024-10-07 | $2,091,181.48 | $55,167.42 | $0.06 |
| 2024-10-08 | $2,069,853.84 | $56,175.90 | $0.06 |
| 2024-10-09 | $2,112,093.50 | $58,054.81 | $0.06 |
| 2024-10-10 | $2,081,508.82 | $57,205.08 | $0.06 |
| 2024-10-11 | $2,042,149.71 | $56,427.44 | $0.05 |
| 2024-10-12 | $2,070,080.11 | $14,564.69 | $0.06 |
| 2024-10-13 | $2,085,349.87 | $26,646.77 | $0.06 |
| 2024-10-14 | $2,054,767.86 | $57,650.19 | $0.05 |
| 2024-10-15 | $2,167,948.86 | $68,218.76 | $0.06 |
| 2024-10-16 | $2,171,390.49 | $60,772.79 | $0.06 |
| 2024-10-17 | $2,150,918.08 | $61,050.84 | $0.06 |
| 2024-10-18 | $2,125,225.40 | $59,595.45 | $0.06 |
| 2024-10-19 | $2,108,328.54 | $62,058.98 | $0.06 |
| 2024-10-20 | $2,114,619.55 | $30,391.89 | $0.06 |
| 2024-10-21 | $2,123,433.63 | $59,828.88 | $0.06 |
| 2024-10-22 | $2,103,101.59 | $59,228.86 | $0.06 |
| 2024-10-23 | $2,067,350.85 | $58,045.78 | $0.05 |
| 2024-10-24 | $2,039,709.07 | $56,723.89 | $0.05 |
| 2024-10-25 | $2,046,423.35 | $56,200.08 | $0.05 |
| 2024-10-26 | $1,971,576.08 | $53,825.70 | $0.05 |
| 2024-10-27 | $1,945,215.27 | $51,059.78 | $0.05 |
| 2024-10-28 | $1,960,453.37 | $43,302.39 | $0.05 |
| 2024-10-29 | $2,041,375.61 | $45,904.01 | $0.05 |
| 2024-10-30 | $2,181,011.95 | $47,161.87 | $0.06 |
| 2024-10-31 | $2,137,680.93 | $40,578.03 | $0.06 |
| 2024-11-01 | $2,156,267.84 | $41,278.26 | $0.06 |
| 2024-11-02 | $2,157,524.38 | $20,103.60 | $0.06 |
| 2024-11-03 | $2,142,043.54 | $35,352.24 | $0.06 |
| 2024-11-04 | $2,080,705.77 | $60,486.68 | $0.06 |
| 2024-11-05 | $2,042,433.00 | $34,822.34 | $0.05 |
| 2024-11-06 | $2,067,368.90 | $34,561.36 | $0.05 |
| 2024-11-07 | $2,116,261.98 | $10,248.62 | $0.06 |
| 2024-11-08 | $2,173,809.22 | $68,295.60 | $0.06 |
| 2024-11-09 | $2,177,970.13 | $65,172.75 | $0.06 |
| 2024-11-10 | $2,308,721.78 | $61,338.58 | $0.06 |
| 2024-11-11 | $2,301,649.45 | $52,481.20 | $0.06 |
| 2024-11-12 | $2,366,226.45 | $57,574.14 | $0.06 |
| 2024-11-13 | $2,263,019.74 | $45,052.95 | $0.06 |
| 2024-11-14 | $2,225,387.08 | $67,579.13 | $0.06 |
| 2024-11-15 | $2,233,463.61 | $8,297.65 | $0.06 |
| 2024-11-16 | $2,213,721.33 | $7,136.20 | $0.06 |
| 2024-11-17 | $2,212,949.24 | $3,602.81 | $0.06 |
| 2024-11-18 | $2,197,670.89 | $5,500.95 | $0.06 |
| 2024-11-19 | $2,180,598.70 | $2,708.52 | $0.06 |
| 2024-11-20 | $2,085,428.50 | $68,706.87 | $0.06 |
| 2024-11-21 | $2,050,530.11 | $61,861.32 | $0.05 |
| 2024-11-22 | $2,121,524.65 | $66,589.93 | $0.06 |
| 2024-11-23 | $2,234,127.69 | $69,672.29 | $0.06 |
| 2024-11-24 | $2,230,372.27 | $70,028.72 | $0.06 |
| 2024-11-25 | $2,244,644.15 | $69,964.34 | $0.06 |
| 2024-11-26 | $2,245,616.25 | $75,210.64 | $0.06 |
| 2024-11-27 | $2,181,119.91 | $63,130.80 | $0.06 |
| 2024-11-28 | $2,326,111.90 | $21,145.85 | $0.06 |
| 2024-11-29 | $2,445,825.20 | $74,987.07 | $0.07 |
| 2024-11-30 | $2,465,610.08 | $65,522.23 | $0.07 |
| 2024-12-01 | $2,457,410.35 | $66,628.29 | $0.07 |
| 2024-12-02 | $2,483,885.45 | $65,991.80 | $0.07 |
| 2024-12-03 | $2,432,087.92 | $69,578.54 | $0.06 |
| 2024-12-04 | $2,685,220.66 | $81,983.12 | $0.07 |
| 2024-12-05 | $2,652,370.00 | $82,501.82 | $0.07 |
| 2024-12-06 | $2,696,863.25 | $85,310.87 | $0.07 |
| 2024-12-07 | $2,710,707.66 | $75,197.79 | $0.07 |
| 2024-12-08 | $2,788,007.61 | $73,788.12 | $0.07 |
| 2024-12-09 | $2,704,532.08 | $74,537.55 | $0.07 |
| 2024-12-10 | $2,499,521.50 | $78,839.47 | $0.07 |
| 2024-12-11 | $2,466,694.94 | $74,514.03 | $0.07 |
| 2024-12-12 | $2,440,734.01 | $34,474.82 | $0.06 |
| 2024-12-13 | $2,403,135.01 | $71,341.08 | $0.06 |
| 2024-12-14 | $2,480,052.96 | $75,554.65 | $0.07 |
| 2024-12-15 | $2,450,476.80 | $72,154.21 | $0.07 |
| 2024-12-16 | $2,461,992.09 | $73,385.89 | $0.07 |
| 2024-12-17 | $2,423,646.69 | $71,914.89 | $0.06 |
| 2024-12-18 | $2,416,851.18 | $66,470.02 | $0.06 |
| 2024-12-19 | $2,312,309.17 | $71,639.04 | $0.06 |
| 2024-12-20 | $2,131,094.54 | $86,014.95 | $0.06 |
| 2024-12-21 | $2,183,293.64 | $76,646.69 | $0.06 |
| 2024-12-22 | $2,105,831.95 | $70,402.13 | $0.06 |
| 2024-12-23 | $2,062,884.56 | $65,722.50 | $0.05 |
| 2024-12-24 | $2,161,717.02 | $70,926.84 | $0.06 |
| 2024-12-25 | $1,894,407.48 | $114,117.51 | $0.05 |
| 2024-12-26 | $1,861,094.35 | $74,185.94 | $0.05 |
| 2024-12-27 | $1,819,444.27 | $71,742.32 | $0.05 |
| 2024-12-28 | $1,799,604.33 | $69,994.43 | $0.05 |
| 2024-12-29 | $1,783,403.00 | $87,186.74 | $0.05 |
| 2024-12-30 | $1,762,349.19 | $69,047.36 | $0.05 |
| 2024-12-31 | $1,774,278.33 | $62,055.87 | $0.05 |
| 2025-01-01 | $1,826,713.49 | $61,407.83 | $0.05 |
| 2025-01-02 | $1,819,595.21 | $53,001.77 | $0.05 |
| 2025-01-03 | $1,796,103.94 | $55,219.86 | $0.05 |
| 2025-01-04 | $1,814,988.87 | $31,545.20 | $0.05 |
| 2025-01-05 | $1,809,043.01 | $28,245.82 | $0.05 |
| 2025-01-06 | $1,788,950.14 | $25,025.51 | $0.05 |
| 2025-01-07 | $1,792,238.12 | $25,593.44 | $0.05 |
| 2025-01-08 | $1,716,820.23 | $20,046.06 | $0.05 |
| 2025-01-09 | $1,704,262.96 | $17,850.31 | $0.05 |
| 2025-01-10 | $1,729,353.18 | $16,265.97 | $0.05 |
| 2025-01-11 | $1,717,429.55 | $11,290.90 | $0.05 |
| 2025-01-12 | $1,719,283.46 | $6,119.87 | $0.05 |
| 2025-01-13 | $1,708,408.75 | $6,629.79 | $0.05 |
| 2025-01-14 | $1,686,960.65 | $7,760.73 | $0.04 |
| 2025-01-15 | $1,728,934.81 | $7,333.97 | $0.05 |
| 2025-01-16 | $1,729,415.85 | $5,392.50 | $0.05 |
| 2025-01-17 | $1,724,033.57 | $2,969.23 | $0.05 |
| 2025-01-18 | $1,772,929.77 | $3,692.07 | $0.05 |
| 2025-01-19 | $1,737,883.76 | $2,277.10 | $0.05 |
| 2025-01-20 | $1,658,922.74 | $4,508.78 | $0.04 |
| 2025-01-21 | $1,600,498.70 | $14,974.33 | $0.04 |
| 2025-01-22 | $1,622,499.75 | $3,842.85 | $0.04 |
| 2025-01-23 | $1,613,330.84 | $1,141.24 | $0.04 |
| 2025-01-24 | $1,600,481.95 | $1,340.56 | $0.04 |
| 2025-01-25 | $1,563,417.45 | $4,069.15 | $0.04 |
| 2025-01-26 | $1,572,196.30 | $188.33 | $0.04 |
| 2025-01-27 | $1,526,172.69 | $11,732.90 | $0.04 |
| 2025-01-28 | $1,542,117.02 | $13,741.85 | $0.04 |
| 2025-01-29 | $1,513,355.81 | $10,875.41 | $0.04 |
| 2025-01-30 | $1,527,464.88 | $12,414.79 | $0.04 |
| 2025-01-31 | $1,536,733.36 | $10,536.84 | $0.04 |
| 2025-02-01 | $1,532,331.01 | $10,974.73 | $0.04 |
| 2025-02-02 | $1,473,264.38 | $14,133.23 | $0.04 |
| 2025-02-03 | $1,402,182.42 | $14,075.71 | $0.04 |
| 2025-02-04 | $1,383,577.65 | $32,979.11 | $0.04 |
| 2025-02-05 | $1,312,639.65 | $13,652.65 | $0.03 |
| 2025-02-06 | $1,309,258.68 | $13,050.34 | $0.03 |
| 2025-02-07 | $1,307,706.55 | $10,225.61 | $0.03 |
| 2025-02-08 | $1,332,668.70 | $10,657.99 | $0.04 |
| 2025-02-09 | $1,391,809.41 | $19,203.73 | $0.04 |
| 2025-02-10 | $1,355,083.40 | $15,598.44 | $0.04 |
| 2025-02-11 | $1,352,309.14 | $11,163.11 | $0.04 |
| 2025-02-12 | $1,418,312.59 | $14,215.67 | $0.04 |
| 2025-02-13 | $1,489,652.52 | $15,679.69 | $0.04 |
| 2025-02-14 | $1,282,481.48 | $20,555.50 | $0.03 |
| 2025-02-15 | $1,260,586.59 | $2,764.73 | $0.03 |
| 2025-02-16 | $1,199,384.08 | $7,117.89 | $0.03 |
| 2025-02-17 | $1,216,523.36 | $1,425.65 | $0.03 |
| 2025-02-18 | $1,197,686.00 | $1,565.42 | $0.03 |
| 2025-02-19 | $1,171,080.09 | $2,361.69 | $0.03 |
| 2025-02-20 | $1,176,331.78 | $1,244.15 | $0.03 |
| 2025-02-21 | $1,183,101.47 | $346.57 | $0.03 |
| 2025-02-22 | $1,174,978.58 | $3,732.65 | $0.03 |
| 2025-02-23 | $1,225,873.40 | $2,994.57 | $0.03 |
| 2025-02-24 | $1,160,863.20 | $4,970.20 | $0.03 |
| 2025-02-25 | $1,114,525.22 | $4,412.14 | $0.03 |
| 2025-02-26 | $1,118,012.06 | $4,984.97 | $0.03 |
| 2025-02-27 | $1,077,024.56 | $4,083.39 | $0.03 |
| 2025-02-28 | $1,062,745.35 | $1,657.58 | $0.03 |
| 2025-03-01 | $974,531.08 | $18,391.85 | $0.03 |
| 2025-03-02 | $991,217.85 | $9,771.43 | $0.03 |
| 2025-03-03 | $1,003,376.61 | $25,646.34 | $0.03 |
| 2025-03-04 | $946,959.47 | $11,032.89 | $0.03 |
| 2025-03-05 | $945,978.67 | $13,057.56 | $0.03 |
| 2025-03-06 | $964,544.43 | $9,858.75 | $0.03 |
| 2025-03-07 | $958,810.86 | $9,511.20 | $0.03 |
| 2025-03-08 | $959,884.77 | $10,595.64 | $0.03 |
| 2025-03-09 | $974,240.22 | $11,898.41 | $0.03 |
| 2025-03-10 | $932,274.40 | $16,999.70 | $0.02 |
| 2025-03-11 | $877,337.57 | $12,672.89 | $0.02 |
| 2025-03-12 | $899,051.17 | $12,705.42 | $0.02 |
| 2025-03-13 | $929,778.65 | $12,377.49 | $0.02 |
| 2025-03-14 | $938,387.89 | $11,607.33 | $0.02 |
| 2025-03-15 | $949,876.47 | $9,203.60 | $0.03 |
| 2025-03-16 | $992,160.00 | $12,254.63 | $0.03 |
| 2025-03-17 | $975,149.99 | $10,002.37 | $0.03 |
| 2025-03-18 | $1,033,975.70 | $17,870.49 | $0.03 |
| 2025-03-19 | $1,039,529.33 | $11,139.09 | $0.03 |
| 2025-03-20 | $1,029,510.37 | $10,251.13 | $0.03 |
| 2025-03-21 | $1,048,035.10 | $11,669.06 | $0.03 |
| 2025-03-22 | $1,061,170.80 | $10,062.93 | $0.03 |
| 2025-03-23 | $1,050,354.35 | $10,682.63 | $0.03 |
| 2025-03-24 | $1,045,124.70 | $9,541.91 | $0.03 |
| 2025-03-25 | $1,031,879.18 | $11,918.98 | $0.03 |
| 2025-03-26 | $1,030,147.78 | $10,149.56 | $0.03 |
| 2025-03-27 | $1,076,808.35 | $15,732.62 | $0.03 |
| 2025-03-28 | $1,090,013.44 | $11,934.93 | $0.03 |
| 2025-03-29 | $1,064,930.87 | $10,035.29 | $0.03 |
| 2025-03-30 | $942,685.40 | $19,037.77 | $0.03 |
| 2025-03-31 | $954,885.41 | $11,347.45 | $0.03 |
| 2025-04-01 | $954,600.56 | $10,833.74 | $0.03 |
| 2025-04-02 | $966,780.82 | $9,666.05 | $0.03 |
| 2025-04-03 | $941,580.33 | $10,198.63 | $0.03 |
| 2025-04-04 | $951,084.07 | $18,560.66 | $0.03 |
| 2025-04-05 | $958,690.60 | $14,455.76 | $0.03 |
| 2025-04-06 | $953,688.09 | $9,095.24 | $0.03 |
| 2025-04-07 | $889,926.79 | $18,846.11 | $0.02 |
| 2025-04-08 | $867,869.21 | $19,961.56 | $0.02 |
| 2025-04-09 | $862,957.87 | $9,339.97 | $0.02 |
| 2025-04-10 | $894,566.45 | $11,327.06 | $0.02 |
| 2025-04-11 | $953,788.29 | $15,503.71 | $0.03 |
| 2025-04-12 | $952,724.50 | $9,819.48 | $0.03 |
| 2025-04-13 | $967,673.94 | $10,171.21 | $0.03 |
| 2025-04-14 | $956,205.13 | $8,981.14 | $0.03 |
| 2025-04-15 | $962,511.39 | $10,448.26 | $0.03 |
| 2025-04-16 | $929,213.64 | $3,027.57 | $0.02 |
| 2025-04-17 | $930,516.57 | $8,931.76 | $0.02 |
| 2025-04-18 | $906,882.61 | $11,608.44 | $0.02 |
| 2025-04-19 | $885,881.63 | $10,905.33 | $0.02 |
| 2025-04-20 | $891,178.02 | $8,622.81 | $0.02 |
| 2025-04-21 | $892,060.44 | $8,894.04 | $0.02 |
| 2025-04-22 | $877,320.74 | $11,067.20 | $0.02 |
| 2025-04-23 | $890,298.98 | $10,320.98 | $0.02 |
| 2025-04-24 | $884,704.97 | $9,679.79 | $0.02 |
| 2025-04-25 | $871,491.17 | $804.98 | $0.02 |
| 2025-04-26 | $870,997.52 | $9,249.65 | $0.02 |
| 2025-04-27 | $875,168.11 | $9,405.07 | $0.02 |
| 2025-04-28 | $861,504.22 | $9,630.99 | $0.02 |
| 2025-04-29 | $861,248.51 | $9,182.20 | $0.02 |
| 2025-04-30 | $856,208.76 | $9,120.61 | $0.02 |
| 2025-05-01 | $859,336.33 | $12,525.52 | $0.02 |
| 2025-05-02 | $858,163.96 | $8,928.85 | $0.02 |
| 2025-05-03 | $856,947.05 | $9,212.90 | $0.02 |
| 2025-05-04 | $835,213.27 | $10,490.42 | $0.02 |
| 2025-05-05 | $820,116.51 | $9,237.69 | $0.02 |
| 2025-05-06 | $827,511.15 | $587.87 | $0.02 |
| 2025-05-07 | $818,644.42 | $2,380.97 | $0.02 |
| 2025-05-08 | $817,125.87 | $413.24 | $0.02 |
| 2025-05-09 | $847,061.13 | $1,412.06 | $0.02 |
| 2025-05-10 | $886,189.98 | $2,117.92 | $0.02 |
| 2025-05-11 | $878,611.49 | $1,570.81 | $0.02 |
| 2025-05-12 | $858,231.27 | $1,896.35 | $0.02 |
| 2025-05-13 | $866,148.22 | $2,917.25 | $0.02 |
| 2025-05-14 | $864,423.29 | $11,331.51 | $0.02 |
| 2025-05-15 | $848,916.12 | $10,218.83 | $0.02 |
| 2025-05-16 | $850,158.33 | $11,124.40 | $0.02 |
| 2025-05-17 | $868,902.91 | $13,502.49 | $0.02 |
| 2025-05-18 | $798,720.74 | $19,182.71 | $0.02 |
| 2025-05-19 | $801,966.94 | $10,493.08 | $0.02 |
| 2025-05-20 | $801,269.08 | $10,969.15 | $0.02 |
| 2025-05-21 | $808,298.60 | $10,969.47 | $0.02 |
| 2025-05-22 | $830,189.81 | $12,105.30 | $0.02 |
| 2025-05-23 | $839,579.91 | $10,717.09 | $0.02 |
| 2025-05-24 | $811,916.33 | $11,070.12 | $0.02 |
| 2025-05-25 | $821,901.55 | $10,092.31 | $0.02 |
| 2025-05-26 | $818,587.42 | $15,376.26 | $0.02 |
| 2025-05-26 | $827,980.37 | $15,880.65 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
Tokenize Xchange TKX$34.30 20.71%
Jito JTO$2.22 14.37%
Bitcoin Cash BCH$462.87 9.19%
SPX6900 SPX$1.49 8.2%
BTSE Token BTSE$1.75 6.45%
Bitcoin BTC$105,766.00 1.11%
Ethereum ETH$2,553.26 1.7%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 1.84%
BNB BNB$648.93 0.86%
Keeta KTA $0.871 -13.6%
EOS EOS $0.527 -7.82%
Saros SAROS $0.202 -4.86%
Mantle MNT $0.618 -2.86%
Aethir ATH $0.0390 -2.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
