Aurelius USD current market price is $0.955 with a 24 hour trading volume of $5. The total available supply of Aurelius USD is 683.11K AUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSD price is 0% down in the last one hour.
The high price of the Aurelius USD is $0.955 and low price is $0.955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.955
$0 0%
$652.63K
$5
0 AUSD
683.11K AUSD
(Not Available)
$0.955
$0.955
$1.10 12.82%
09 Nov 2024
$0.774 23.44%
04 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
18.52%
4.31%
4.54%
Historical data of Aurelius USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $106,564.86 | $1.00 |
| 2024-06-09 | $0.00 | $27,744.75 | $1.00 |
| 2024-06-10 | $0.00 | $35,933.89 | $1.00 |
| 2024-06-11 | $0.00 | $48,982.45 | $0.99 |
| 2024-06-12 | $0.00 | $97,651.35 | $0.99 |
| 2024-06-13 | $0.00 | $141,225.48 | $0.99 |
| 2024-06-14 | $0.00 | $204,927.79 | $1.00 |
| 2024-06-15 | $0.00 | $649,018.34 | $0.99 |
| 2024-06-16 | $0.00 | $144,029.10 | $1.00 |
| 2024-06-17 | $0.00 | $75,002.74 | $1.00 |
| 2024-06-18 | $0.00 | $175,174.70 | $1.00 |
| 2024-06-19 | $0.00 | $127,153.78 | $1.00 |
| 2024-06-20 | $0.00 | $158,040.87 | $1.00 |
| 2024-06-21 | $0.00 | $118,796.65 | $1.00 |
| 2024-06-22 | $0.00 | $129,238.88 | $1.00 |
| 2024-06-23 | $0.00 | $214,154.96 | $1.00 |
| 2024-06-24 | $0.00 | $66,554.88 | $1.00 |
| 2024-06-25 | $0.00 | $394,282.14 | $1.01 |
| 2024-06-26 | $0.00 | $253,103.76 | $1.00 |
| 2024-06-27 | $0.00 | $154,354.05 | $1.00 |
| 2024-06-28 | $0.00 | $122,543.43 | $1.00 |
| 2024-06-29 | $0.00 | $136,542.01 | $1.00 |
| 2024-06-30 | $0.00 | $35,944.35 | $1.01 |
| 2024-07-01 | $0.00 | $58,038.36 | $1.01 |
| 2024-07-02 | $0.00 | $2,375,145.00 | $1.01 |
| 2024-07-03 | $0.00 | $39,633.14 | $1.01 |
| 2024-07-04 | $0.00 | $188,834.21 | $1.00 |
| 2024-07-05 | $0.00 | $100,309.17 | $0.97 |
| 2024-07-06 | $0.00 | $303,123.00 | $1.00 |
| 2024-07-07 | $0.00 | $45,125.18 | $1.00 |
| 2024-07-08 | $0.00 | $76,610.38 | $0.99 |
| 2024-07-09 | $0.00 | $62,473.63 | $1.00 |
| 2024-07-10 | $0.00 | $95,371.00 | $1.00 |
| 2024-07-11 | $0.00 | $75,149.14 | $1.00 |
| 2024-07-12 | $0.00 | $212,833.85 | $1.00 |
| 2024-07-13 | $0.00 | $122,833.58 | $1.00 |
| 2024-07-14 | $0.00 | $94,501.78 | $1.00 |
| 2024-07-15 | $0.00 | $92,185.11 | $1.00 |
| 2024-07-16 | $0.00 | $158,488.35 | $1.01 |
| 2024-07-17 | $0.00 | $227,634.79 | $1.01 |
| 2024-07-18 | $0.00 | $117,808.48 | $0.99 |
| 2024-07-19 | $0.00 | $124,707.02 | $1.00 |
| 2024-07-20 | $0.00 | $246,025.54 | $0.99 |
| 2024-07-21 | $0.00 | $156,302.54 | $1.00 |
| 2024-07-22 | $0.00 | $165,394.35 | $1.00 |
| 2024-07-23 | $0.00 | $265,731.75 | $0.99 |
| 2024-07-24 | $0.00 | $243,411.91 | $1.00 |
| 2024-07-25 | $0.00 | $153,526.00 | $1.00 |
| 2024-07-26 | $0.00 | $1,122,662.65 | $1.00 |
| 2024-07-27 | $0.00 | $1,677,090.85 | $1.00 |
| 2024-07-28 | $0.00 | $233,768.64 | $0.99 |
| 2024-07-29 | $0.00 | $103,356.52 | $1.00 |
| 2024-07-30 | $0.00 | $136,532.46 | $0.99 |
| 2024-07-31 | $0.00 | $45,778.94 | $0.95 |
| 2024-08-01 | $0.00 | $59,089.22 | $0.95 |
| 2024-08-02 | $0.00 | $123,855.25 | $0.99 |
| 2024-08-03 | $0.00 | $43,190.79 | $0.99 |
| 2024-08-04 | $0.00 | $39,003.82 | $0.99 |
| 2024-08-05 | $0.00 | $29,680.65 | $0.96 |
| 2024-08-06 | $0.00 | $85,498.53 | $0.99 |
| 2024-08-07 | $0.00 | $56,783.00 | $0.99 |
| 2024-08-08 | $0.00 | $56,229.44 | $1.00 |
| 2024-08-09 | $0.00 | $87,979.06 | $1.01 |
| 2024-08-10 | $0.00 | $15,564.68 | $1.00 |
| 2024-08-11 | $0.00 | $14,301.72 | $1.00 |
| 2024-08-12 | $0.00 | $12,178.23 | $0.99 |
| 2024-08-13 | $0.00 | $18,932.05 | $1.01 |
| 2024-08-14 | $0.00 | $20,535.94 | $0.99 |
| 2024-08-15 | $0.00 | $21,007.45 | $0.99 |
| 2024-08-16 | $0.00 | $132,460.35 | $1.00 |
| 2024-08-17 | $0.00 | $30,744.25 | $1.00 |
| 2024-08-18 | $0.00 | $19,607.09 | $1.00 |
| 2024-08-19 | $0.00 | $251,011.28 | $0.99 |
| 2024-08-20 | $0.00 | $47,254.14 | $1.00 |
| 2024-08-21 | $0.00 | $247,313.64 | $0.99 |
| 2024-08-22 | $0.00 | $82,152.07 | $0.99 |
| 2024-08-23 | $0.00 | $91,280.98 | $1.00 |
| 2024-08-24 | $0.00 | $846,428.87 | $1.00 |
| 2024-08-25 | $0.00 | $355,542.54 | $1.00 |
| 2024-08-26 | $0.00 | $219,829.12 | $0.99 |
| 2024-08-27 | $0.00 | $561,619.37 | $0.99 |
| 2024-08-28 | $0.00 | $179,784.60 | $0.99 |
| 2024-08-29 | $0.00 | $135,490.78 | $0.99 |
| 2024-08-30 | $0.00 | $152,882.81 | $1.00 |
| 2024-08-31 | $0.00 | $123,526.50 | $1.00 |
| 2024-09-01 | $0.00 | $41,647.38 | $1.00 |
| 2024-09-02 | $0.00 | $141,551.28 | $0.98 |
| 2024-09-03 | $0.00 | $153,404.29 | $1.00 |
| 2024-09-04 | $0.00 | $116,789.43 | $0.99 |
| 2024-09-05 | $0.00 | $143,749.20 | $0.99 |
| 2024-09-06 | $0.00 | $86,337.96 | $0.99 |
| 2024-09-07 | $0.00 | $64,134.33 | $0.98 |
| 2024-09-08 | $0.00 | $34,582.19 | $0.98 |
| 2024-09-09 | $0.00 | $46,099.43 | $0.98 |
| 2024-09-10 | $0.00 | $117,744.96 | $1.00 |
| 2024-09-11 | $0.00 | $116,140.93 | $1.00 |
| 2024-09-12 | $0.00 | $143,337.28 | $0.99 |
| 2024-09-13 | $0.00 | $43,525.82 | $1.00 |
| 2024-09-14 | $0.00 | $39,700.01 | $1.00 |
| 2024-09-15 | $0.00 | $10,116.11 | $0.99 |
| 2024-09-16 | $0.00 | $20,464.53 | $0.99 |
| 2024-09-17 | $0.00 | $16,514.25 | $0.99 |
| 2024-09-18 | $0.00 | $24,663.02 | $0.99 |
| 2024-09-19 | $0.00 | $26,270.95 | $0.99 |
| 2024-09-20 | $0.00 | $35,254.16 | $0.99 |
| 2024-09-21 | $0.00 | $37,223.02 | $0.99 |
| 2024-09-22 | $0.00 | $69,617.12 | $1.00 |
| 2024-09-23 | $0.00 | $42,387.79 | $0.99 |
| 2024-09-24 | $0.00 | $123,128.95 | $0.99 |
| 2024-09-25 | $0.00 | $40,317.69 | $0.99 |
| 2024-09-26 | $0.00 | $24,998.20 | $0.99 |
| 2024-09-27 | $0.00 | $32,657.35 | $0.99 |
| 2024-09-28 | $0.00 | $55,451.81 | $0.99 |
| 2024-09-29 | $0.00 | $26,652.56 | $0.99 |
| 2024-09-30 | $0.00 | $17,924.52 | $0.99 |
| 2024-10-01 | $0.00 | $27,233.18 | $0.99 |
| 2024-10-02 | $0.00 | $35,339.51 | $0.96 |
| 2024-10-03 | $0.00 | $20,076.72 | $0.97 |
| 2024-10-04 | $0.00 | $16,660.87 | $0.96 |
| 2024-10-05 | $0.00 | $19,203.77 | $0.98 |
| 2024-10-06 | $0.00 | $17,222.29 | $0.98 |
| 2024-10-07 | $0.00 | $12,450.24 | $0.97 |
| 2024-10-08 | $0.00 | $23,331.35 | $0.96 |
| 2024-10-09 | $0.00 | $11,156.85 | $0.95 |
| 2024-10-10 | $0.00 | $10,843.72 | $0.95 |
| 2024-10-11 | $0.00 | $77,763.77 | $0.98 |
| 2024-10-12 | $0.00 | $55,050.92 | $0.98 |
| 2024-10-13 | $0.00 | $17,432.70 | $0.98 |
| 2024-10-14 | $0.00 | $13,136.79 | $0.98 |
| 2024-10-15 | $0.00 | $34,800.21 | $0.98 |
| 2024-10-16 | $0.00 | $38,360.69 | $0.98 |
| 2024-10-17 | $0.00 | $14,822.75 | $0.99 |
| 2024-10-18 | $0.00 | $20,406.00 | $0.98 |
| 2024-10-19 | $0.00 | $32,123.47 | $0.99 |
| 2024-10-20 | $0.00 | $7,520.07 | $0.99 |
| 2024-10-21 | $0.00 | $29,801.92 | $1.00 |
| 2024-10-22 | $0.00 | $59,702.73 | $0.99 |
| 2024-10-23 | $0.00 | $14,806.99 | $0.99 |
| 2024-10-24 | $0.00 | $20,758.57 | $0.99 |
| 2024-10-25 | $0.00 | $14,311.71 | $0.99 |
| 2024-10-26 | $0.00 | $23,080.24 | $0.99 |
| 2024-10-27 | $0.00 | $5,501.45 | $0.99 |
| 2024-10-28 | $0.00 | $7,791.53 | $0.99 |
| 2024-10-29 | $0.00 | $14,786.86 | $1.00 |
| 2024-10-30 | $0.00 | $13,700.56 | $1.00 |
| 2024-10-31 | $0.00 | $14,148.50 | $1.00 |
| 2024-11-01 | $0.00 | $15,000.27 | $0.99 |
| 2024-11-02 | $0.00 | $15,264.83 | $1.00 |
| 2024-11-03 | $0.00 | $8,466.23 | $1.00 |
| 2024-11-04 | $0.00 | $19,563.29 | $1.00 |
| 2024-11-05 | $0.00 | $13,477.47 | $0.99 |
| 2024-11-06 | $0.00 | $11,601.74 | $1.00 |
| 2024-11-07 | $0.00 | $49,977.77 | $1.00 |
| 2024-11-08 | $0.00 | $65,639.65 | $1.00 |
| 2024-11-09 | $0.00 | $2,175.67 | $1.00 |
| 2024-11-10 | $0.00 | $10,545.35 | $1.00 |
| 2024-11-11 | $0.00 | $5,636.02 | $1.00 |
| 2024-11-12 | $0.00 | $3,461.56 | $1.01 |
| 2024-11-13 | $0.00 | $7,705.16 | $1.00 |
| 2024-11-14 | $0.00 | $5,484.68 | $1.00 |
| 2024-11-15 | $0.00 | $5,062.91 | $1.00 |
| 2024-11-16 | $0.00 | $8,984.87 | $1.00 |
| 2024-11-17 | $0.00 | $3,620.69 | $1.00 |
| 2024-11-18 | $0.00 | $2,890.42 | $1.00 |
| 2024-11-19 | $0.00 | $7,287.46 | $1.00 |
| 2024-11-20 | $0.00 | $9,936.18 | $1.00 |
| 2024-11-21 | $0.00 | $35,600.78 | $0.99 |
| 2024-11-22 | $0.00 | $57,222.57 | $1.00 |
| 2024-11-23 | $0.00 | $14,557.85 | $1.00 |
| 2024-11-24 | $0.00 | $9,367.18 | $1.00 |
| 2024-11-25 | $0.00 | $18,017.42 | $1.00 |
| 2024-11-26 | $0.00 | $5,779.01 | $0.99 |
| 2024-11-27 | $0.00 | $5,596.52 | $1.00 |
| 2024-11-28 | $0.00 | $8,098.21 | $1.00 |
| 2024-11-29 | $0.00 | $11,365.29 | $1.00 |
| 2024-11-30 | $0.00 | $19,326.14 | $1.00 |
| 2024-12-01 | $0.00 | $13,219.44 | $1.00 |
| 2024-12-02 | $0.00 | $1,133.42 | $1.00 |
| 2024-12-03 | $0.00 | $22,988.34 | $1.00 |
| 2024-12-04 | $0.00 | $22,478.12 | $1.00 |
| 2024-12-05 | $0.00 | $62,841.77 | $1.00 |
| 2024-12-06 | $0.00 | $23,144.24 | $0.99 |
| 2024-12-07 | $0.00 | $49,763.38 | $1.00 |
| 2024-12-08 | $0.00 | $13,030.94 | $1.00 |
| 2024-12-09 | $0.00 | $13,972.04 | $1.00 |
| 2024-12-10 | $0.00 | $20,748.13 | $1.00 |
| 2024-12-11 | $0.00 | $120,556.49 | $1.00 |
| 2024-12-12 | $0.00 | $91,918.86 | $0.98 |
| 2024-12-13 | $0.00 | $11,105.70 | $0.99 |
| 2024-12-14 | $0.00 | $38,843.00 | $0.96 |
| 2024-12-15 | $0.00 | $9,519.92 | $0.93 |
| 2024-12-16 | $0.00 | $18,591.74 | $0.98 |
| 2024-12-17 | $0.00 | $2,960.29 | $0.96 |
| 2024-12-18 | $0.00 | $13,939.96 | $0.96 |
| 2024-12-19 | $0.00 | $19,141.39 | $0.98 |
| 2024-12-20 | $0.00 | $50,113.69 | $0.97 |
| 2024-12-21 | $0.00 | $34,584.11 | $0.97 |
| 2024-12-22 | $0.00 | $24,022.02 | $0.94 |
| 2024-12-23 | $0.00 | $48,901.99 | $0.94 |
| 2024-12-24 | $0.00 | $42,991.88 | $0.98 |
| 2024-12-25 | $0.00 | $38,971.56 | $0.97 |
| 2024-12-26 | $0.00 | $17,834.53 | $0.97 |
| 2024-12-27 | $0.00 | $19,667.96 | $0.97 |
| 2024-12-28 | $0.00 | $24,091.51 | $0.97 |
| 2024-12-29 | $0.00 | $14,555.03 | $0.97 |
| 2024-12-30 | $0.00 | $11,674.46 | $0.97 |
| 2024-12-31 | $0.00 | $51,279.21 | $0.97 |
| 2025-01-01 | $0.00 | $20,495.70 | $0.97 |
| 2025-01-02 | $0.00 | $17,661.46 | $0.96 |
| 2025-01-03 | $0.00 | $55,279.31 | $0.97 |
| 2025-01-04 | $0.00 | $13,274.79 | $0.97 |
| 2025-01-05 | $0.00 | $4,916.21 | $0.97 |
| 2025-01-06 | $0.00 | $5,337.99 | $0.97 |
| 2025-01-07 | $0.00 | $8,972.35 | $0.97 |
| 2025-01-08 | $0.00 | $16,681.25 | $0.97 |
| 2025-01-09 | $0.00 | $25,025.75 | $0.97 |
| 2025-01-10 | $0.00 | $19,898.89 | $0.97 |
| 2025-01-11 | $0.00 | $12,919.11 | $0.97 |
| 2025-01-12 | $0.00 | $20,853.70 | $0.97 |
| 2025-01-13 | $0.00 | $24,344.11 | $0.97 |
| 2025-01-14 | $0.00 | $35,867.84 | $0.97 |
| 2025-01-15 | $0.00 | $35,519.93 | $0.98 |
| 2025-01-16 | $0.00 | $17,781.19 | $0.99 |
| 2025-01-17 | $0.00 | $15,683.83 | $0.99 |
| 2025-01-18 | $0.00 | $12,926.09 | $0.98 |
| 2025-01-19 | $0.00 | $43,785.09 | $0.98 |
| 2025-01-20 | $0.00 | $77,308.45 | $0.98 |
| 2025-01-21 | $0.00 | $64,389.11 | $0.98 |
| 2025-01-22 | $0.00 | $27,514.46 | $0.98 |
| 2025-01-23 | $0.00 | $29,664.29 | $0.98 |
| 2025-01-24 | $0.00 | $12,009.49 | $1.00 |
| 2025-01-25 | $0.00 | $10,566.73 | $1.00 |
| 2025-01-26 | $0.00 | $8,370.69 | $1.00 |
| 2025-01-27 | $0.00 | $14,016.42 | $1.00 |
| 2025-01-28 | $0.00 | $43,981.78 | $1.00 |
| 2025-01-29 | $0.00 | $12,362.80 | $1.00 |
| 2025-01-30 | $0.00 | $5,380.95 | $1.00 |
| 2025-01-31 | $0.00 | $43,957.66 | $0.99 |
| 2025-02-01 | $0.00 | $61,189.04 | $1.00 |
| 2025-02-02 | $0.00 | $20,611.43 | $1.01 |
| 2025-02-03 | $0.00 | $13,823.82 | $1.00 |
| 2025-02-04 | $0.00 | $28,629.80 | $1.00 |
| 2025-02-05 | $0.00 | $11,477.52 | $1.00 |
| 2025-02-06 | $0.00 | $18,546.20 | $1.00 |
| 2025-02-07 | $0.00 | $23,639.34 | $1.00 |
| 2025-02-08 | $0.00 | $41,295.72 | $1.00 |
| 2025-02-09 | $0.00 | $179,798.01 | $1.00 |
| 2025-02-10 | $0.00 | $356,454.31 | $1.00 |
| 2025-02-11 | $0.00 | $179,138.17 | $1.00 |
| 2025-02-12 | $0.00 | $7,035.90 | $1.00 |
| 2025-02-13 | $0.00 | $4,616.97 | $1.00 |
| 2025-02-14 | $0.00 | $2,589.55 | $1.00 |
| 2025-02-15 | $0.00 | $392.22 | $1.00 |
| 2025-02-16 | $0.00 | $1,429.97 | $1.00 |
| 2025-02-17 | $0.00 | $737.33 | $0.99 |
| 2025-02-18 | $0.00 | $2,411.52 | $1.00 |
| 2025-02-19 | $0.00 | $2,468.76 | $1.00 |
| 2025-02-20 | $0.00 | $1,121.75 | $1.00 |
| 2025-02-21 | $0.00 | $6,319.84 | $1.00 |
| 2025-02-22 | $0.00 | $16,845.11 | $1.00 |
| 2025-02-23 | $0.00 | $32,734.08 | $1.00 |
| 2025-02-24 | $0.00 | $1,877.23 | $1.00 |
| 2025-02-25 | $0.00 | $1,479.01 | $0.99 |
| 2025-02-26 | $0.00 | $3,763.64 | $1.00 |
| 2025-02-27 | $0.00 | $3,570.59 | $1.00 |
| 2025-02-28 | $0.00 | $1,663.72 | $1.00 |
| 2025-03-01 | $0.00 | $2,543.98 | $1.00 |
| 2025-03-02 | $0.00 | $24.63 | $0.97 |
| 2025-03-03 | $0.00 | $2,679.74 | $1.00 |
| 2025-03-04 | $0.00 | $9,533.44 | $0.99 |
| 2025-03-05 | $0.00 | $3,698.05 | $1.00 |
| 2025-03-06 | $0.00 | $30.85 | $0.98 |
| 2025-03-07 | $0.00 | $15,731.92 | $1.00 |
| 2025-03-08 | $0.00 | $14,902.31 | $1.00 |
| 2025-03-09 | $0.00 | $8,053.51 | $1.00 |
| 2025-03-10 | $0.00 | $5,011.90 | $1.00 |
| 2025-03-11 | $0.00 | $12,632.77 | $0.99 |
| 2025-03-12 | $0.00 | $730.82 | $0.99 |
| 2025-03-13 | $0.00 | $875.29 | $1.00 |
| 2025-03-14 | $0.00 | $112.14 | $1.00 |
| 2025-03-15 | $0.00 | $103.08 | $1.00 |
| 2025-03-16 | $0.00 | $689.10 | $1.00 |
| 2025-03-17 | $0.00 | $217.31 | $0.99 |
| 2025-03-18 | $0.00 | $3,038.78 | $1.00 |
| 2025-03-19 | $0.00 | $77.76 | $0.99 |
| 2025-03-20 | $0.00 | $101.89 | $1.00 |
| 2025-03-21 | $0.00 | $2,168.42 | $1.00 |
| 2025-03-22 | $0.00 | $230.56 | $0.99 |
| 2025-03-23 | $0.00 | $129.42 | $0.99 |
| 2025-03-24 | $0.00 | $2,867.90 | $1.00 |
| 2025-03-25 | $0.00 | $17.06 | $0.96 |
| 2025-03-26 | $0.00 | $2,865.18 | $1.00 |
| 2025-03-27 | $0.00 | $13,685.10 | $0.99 |
| 2025-03-28 | $0.00 | $13,493.45 | $0.98 |
| 2025-03-29 | $0.00 | $2,354.35 | $1.00 |
| 2025-03-30 | $0.00 | $0.00 | $0.78 |
| 2025-03-31 | $0.00 | $0.00 | $0.78 |
| 2025-04-01 | $0.00 | $0.00 | $0.78 |
| 2025-04-02 | $0.00 | $4.00 | $0.78 |
| 2025-04-03 | $0.00 | $4.00 | $0.78 |
| 2025-04-04 | $0.00 | $4.04 | $0.79 |
| 2025-04-05 | $0.00 | $4.09 | $0.80 |
| 2025-04-16 | $0.00 | $4.09 | $0.80 |
| 2025-04-17 | $0.00 | $4.09 | $0.80 |
| 2025-04-18 | $0.00 | $4.12 | $0.81 |
| 2025-04-21 | $0.00 | $4.89 | $0.96 |
| 2025-04-22 | $0.00 | $4.89 | $0.96 |
| 2025-05-07 | $0.00 | $4.89 | $0.96 |
| 2025-05-08 | $0.00 | $4.89 | $0.96 |
| 2025-05-09 | $0.00 | $4.89 | $0.96 |
| 2025-05-10 | $0.00 | $4.89 | $0.96 |
| 2025-05-11 | $0.00 | $4.89 | $0.96 |
| 2025-05-12 | $0.00 | $4.89 | $0.96 |
| 2025-05-13 | $0.00 | $4.89 | $0.96 |
| 2025-05-14 | $0.00 | $4.89 | $0.96 |
| 2025-05-15 | $0.00 | $4.89 | $0.96 |
| 2025-05-16 | $0.00 | $4.89 | $0.96 |
| 2025-05-17 | $0.00 | $4.89 | $0.96 |
| 2025-05-18 | $0.00 | $4.89 | $0.96 |
| 2025-05-19 | $0.00 | $4.89 | $0.96 |
| 2025-05-20 | $0.00 | $4.89 | $0.96 |
| 2025-05-21 | $0.00 | $4.89 | $0.96 |
| 2025-05-22 | $0.00 | $4.89 | $0.96 |
| 2025-05-23 | $0.00 | $4.89 | $0.96 |
| 2025-05-24 | $0.00 | $4.89 | $0.96 |
| 2025-05-25 | $0.00 | $4.89 | $0.96 |
| 2025-05-26 | $0.00 | $4.89 | $0.96 |
| 2025-05-27 | $0.00 | $4.89 | $0.96 |
| 2025-05-28 | $0.00 | $4.89 | $0.96 |
| 2025-05-29 | $0.00 | $4.89 | $0.96 |
| 2025-05-30 | $0.00 | $4.89 | $0.96 |
| 2025-05-31 | $0.00 | $4.89 | $0.96 |
| 2025-06-01 | $0.00 | $4.89 | $0.96 |
| 2025-06-03 | $0.00 | $4.89 | $0.96 |
| 2025-06-04 | $0.00 | $4.89 | $0.96 |
| 2025-06-05 | $0.00 | $4.89 | $0.96 |
| 2025-06-06 | $0.00 | $4.89 | $0.96 |
| 2025-06-07 | $0.00 | $4.89 | $0.96 |
| 2025-06-07 | $0.00 | $4.89 | $0.96 |
Compare live prices of Aurelius USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cleopatra Exchange | 0XD2B4C9B0D70E3DA1FBDD98F469BD02E77E12FC79/0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 | $0.955 | $5 |
Aurelius Finance is a Collateralized Debt Position (CDP) Protocol on Mantle
As Justin Sun’s TRON enters into a $210 million reverse merger with SRM Entertainment, Eric Trump has publicly distanced himself from Dominari Securities, the firm brokering the deal. The Trump-linked bank’s role is drawing scrutiny amid Sun’s expanding investments in…...
Read More
Bitcoin’s weekend rally has brought price into a significant high-timeframe resistance zone, where the coming sessions will determine whether this region marks a local top, or a springboard to new all-time highs. With technical confluence building around the $108,900 level,…...
Read More
SPX 6900 is showing powerful bullish momentum, rallying 18.20 percent on the day and continuing its streak of higher highs and higher lows. Price is now approaching a potential breakout zone, with strong support below and a bullish continuation pattern…...
Read More
WhiteBIT Coin WBT$51.96 31.36%
Keeta KTA$1.05 24.99%
Aerodrome Finance AERO$0.859 18.92%
Zebec Network ZBCN$0.004882 18.59%
Onyxcoin XCN$0.0154 16.99%
Bitcoin BTC$108,551.00 3.12%
Ethereum ETH$2,653.78 4.57%
Tether USDT$1.00 0.02%
XRP XRP$2.33 7.78%
BNB BNB$658.75 1.85%
Tokenize Xchange TKX $31.76 -7.06%
Venom VENOM $0.156 -5.69%
Axelar AXL $0.422 -2.39%
PAX Gold PAXG $3,410.33 -2.18%
Tether Gold XAUT $3,388.92 -2.05%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
