OmniBridge Bridged DAI (Gnosis Chain) current market price is $1.00 with a 24 hour trading volume of $4. The total available supply of OmniBridge Bridged DAI (Gnosis Chain) is 66,956 DAI. It has secured Rank 7248 in the cryptocurrency market with a marketcap of $67,073. The DAI price is 0% down in the last one hour.
The high price of the OmniBridge Bridged DAI (Gnosis Chain) is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7248
$1.00
$67,073 0.01%
$67,073
$4
66,956 DAI
66,956 DAI
(Not Available)
$1.00
$1.00
$1.37 26.87%
11 Dec 2024
$0.903 11%
01 Nov 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.22%
0.68%
0.89%
2.31%
0.23%
0%
Historical data of OmniBridge Bridged DAI (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $12.49 | $1.02 |
| 2024-08-21 | $0.00 | $12.49 | $1.02 |
| 2024-08-22 | $0.00 | $5.04 | $1.01 |
| 2024-08-23 | $0.00 | $1.00 | $1.01 |
| 2024-08-24 | $74,616.65 | $16.62 | $1.01 |
| 2024-08-25 | $74,879.90 | $3.24 | $1.02 |
| 2024-08-26 | $75,371.71 | $41.88 | $1.02 |
| 2024-08-27 | $75,031.28 | $15.00 | $1.02 |
| 2024-08-28 | $74,880.59 | $14.56 | $1.02 |
| 2024-08-29 | $74,567.69 | $138.64 | $1.01 |
| 2024-08-30 | $74,549.73 | $7.61 | $1.01 |
| 2024-08-31 | $74,376.62 | $40.84 | $1.01 |
| 2024-09-01 | $74,796.71 | $9.72 | $1.01 |
| 2024-09-02 | $74,608.63 | $2.71 | $1.01 |
| 2024-09-03 | $74,017.31 | $64.22 | $1.00 |
| 2024-09-04 | $74,729.35 | $5.02 | $1.01 |
| 2024-09-05 | $74,538.08 | $14.54 | $1.01 |
| 2024-09-06 | $74,573.47 | $8.10 | $1.01 |
| 2024-09-07 | $74,423.64 | $6.60 | $1.01 |
| 2024-09-08 | $74,491.71 | $15.04 | $1.01 |
| 2024-09-09 | $74,726.53 | $352.93 | $1.02 |
| 2024-09-10 | $74,301.37 | $16.88 | $1.01 |
| 2024-09-11 | $74,518.93 | $83.39 | $1.01 |
| 2024-09-12 | $74,252.01 | $7.02 | $1.01 |
| 2024-09-13 | $71,040.90 | $216.56 | $1.00 |
| 2024-09-14 | $73,110.54 | $3.05 | $1.02 |
| 2024-09-15 | $71,437.88 | $56.12 | $1.01 |
| 2024-09-16 | $71,028.22 | $391.65 | $1.00 |
| 2024-09-17 | $71,008.84 | $8.06 | $1.00 |
| 2024-09-18 | $70,367.97 | $64.68 | $0.99 |
| 2024-09-19 | $70,368.67 | $3.37 | $0.99 |
| 2024-09-20 | $70,677.29 | $126.48 | $0.99 |
| 2024-09-21 | $71,580.27 | $14,170.51 | $1.01 |
| 2024-09-22 | $71,493.02 | $212.44 | $1.01 |
| 2024-09-23 | $71,315.71 | $14.32 | $1.00 |
| 2024-09-24 | $70,908.60 | $15.67 | $1.00 |
| 2024-09-25 | $71,428.73 | $78.56 | $1.00 |
| 2024-09-26 | $70,981.43 | $161.39 | $1.00 |
| 2024-09-27 | $75,565.86 | $1,016.64 | $1.06 |
| 2024-09-28 | $70,485.15 | $1,387.43 | $0.99 |
| 2024-09-29 | $70,514.22 | $45.56 | $0.99 |
| 2024-09-30 | $70,412.34 | $117.54 | $0.99 |
| 2024-10-01 | $70,452.99 | $117.07 | $0.99 |
| 2024-10-02 | $70,303.14 | $959.52 | $0.98 |
| 2024-10-03 | $70,678.85 | $2.04 | $0.99 |
| 2024-10-04 | $70,249.96 | $6.19 | $0.98 |
| 2024-10-05 | $71,046.74 | $111.07 | $0.99 |
| 2024-10-06 | $71,063.09 | $3,284.10 | $0.99 |
| 2024-10-07 | $71,053.17 | $1.99 | $0.99 |
| 2024-10-08 | $70,639.83 | $105.27 | $0.99 |
| 2024-10-09 | $71,470.07 | $9.16 | $1.00 |
| 2024-10-10 | $71,229.85 | $83.12 | $1.00 |
| 2024-10-11 | $71,657.10 | $3.07 | $1.00 |
| 2024-10-12 | $70,866.20 | $5.34 | $0.99 |
| 2024-10-13 | $70,648.39 | $151.03 | $0.99 |
| 2024-10-14 | $70,842.02 | $2.16 | $0.99 |
| 2024-10-15 | $68,464.37 | $1,092.95 | $0.96 |
| 2024-10-16 | $68,673.12 | $15.54 | $0.96 |
| 2024-10-17 | $70,791.04 | $1,520.69 | $0.99 |
| 2024-10-18 | $70,310.56 | $3.99 | $0.98 |
| 2024-10-19 | $71,021.57 | $349.39 | $0.99 |
| 2024-10-20 | $70,648.70 | $1,886.07 | $0.99 |
| 2024-10-21 | $70,781.51 | $102.48 | $0.99 |
| 2024-10-22 | $70,517.14 | $6.00 | $0.99 |
| 2024-10-23 | $70,210.13 | $277.14 | $0.99 |
| 2024-10-24 | $70,070.73 | $333.45 | $0.98 |
| 2024-10-25 | $70,281.57 | $25.78 | $0.98 |
| 2024-10-26 | $79,354.42 | $2,531.48 | $1.11 |
| 2024-10-27 | $78,878.93 | $404.32 | $1.10 |
| 2024-10-28 | $77,034.28 | $637.20 | $1.07 |
| 2024-10-29 | $77,186.79 | $1,198.68 | $1.07 |
| 2024-10-30 | $75,759.76 | $678.24 | $1.04 |
| 2024-10-31 | $71,165.80 | $1,800.11 | $0.98 |
| 2024-11-01 | $65,600.07 | $4,268.07 | $0.90 |
| 2024-11-02 | $71,359.89 | $1,539.55 | $0.98 |
| 2024-11-03 | $71,521.68 | $1,140.87 | $0.99 |
| 2024-11-04 | $70,723.33 | $2.01 | $0.97 |
| 2024-11-05 | $70,781.86 | $11.86 | $0.98 |
| 2024-11-06 | $71,152.85 | $16.16 | $0.98 |
| 2024-11-07 | $70,874.36 | $125.07 | $0.98 |
| 2024-11-08 | $70,531.76 | $10.12 | $0.97 |
| 2024-11-09 | $70,822.43 | $60.05 | $0.98 |
| 2024-11-10 | $71,039.58 | $179.97 | $0.98 |
| 2024-11-11 | $71,824.78 | $215.05 | $0.99 |
| 2024-11-12 | $72,005.14 | $151.54 | $0.99 |
| 2024-11-13 | $72,755.30 | $338.60 | $1.00 |
| 2024-11-14 | $72,581.77 | $38.44 | $1.00 |
| 2024-11-15 | $72,796.19 | $244.70 | $1.00 |
| 2024-11-16 | $73,202.42 | $1,020.35 | $1.01 |
| 2024-11-17 | $72,504.76 | $142.50 | $1.00 |
| 2024-11-18 | $72,903.21 | $2.63 | $1.00 |
| 2024-11-19 | $72,913.47 | $99.42 | $1.00 |
| 2024-11-20 | $72,390.17 | $161.67 | $1.00 |
| 2024-11-21 | $71,758.88 | $219.95 | $0.99 |
| 2024-11-22 | $72,603.44 | $6.44 | $1.00 |
| 2024-11-23 | $72,365.27 | $1.10 | $1.00 |
| 2024-11-24 | $71,888.28 | $1.08 | $0.99 |
| 2024-11-25 | $72,495.56 | $1.09 | $1.00 |
| 2024-11-26 | $72,714.01 | $113.21 | $1.00 |
| 2024-11-27 | $72,613.64 | $16.02 | $1.00 |
| 2024-11-28 | $72,741.67 | $348.17 | $1.00 |
| 2024-11-29 | $72,952.64 | $223.70 | $1.01 |
| 2024-11-30 | $72,392.59 | $179.13 | $1.00 |
| 2024-12-01 | $75,053.67 | $1,229.74 | $1.05 |
| 2024-12-02 | $73,911.23 | $602.78 | $1.02 |
| 2024-12-03 | $72,381.48 | $394.99 | $1.00 |
| 2024-12-04 | $71,997.35 | $201.10 | $1.00 |
| 2024-12-05 | $74,253.49 | $728.58 | $1.03 |
| 2024-12-06 | $74,557.14 | $3,934.34 | $1.03 |
| 2024-12-07 | $70,495.50 | $516.42 | $1.01 |
| 2024-12-08 | $69,496.26 | $104.75 | $1.00 |
| 2024-12-09 | $67,693.77 | $294.85 | $0.97 |
| 2024-12-10 | $69,785.04 | $53.73 | $1.00 |
| 2024-12-11 | $69,918.68 | $8.55 | $1.01 |
| 2024-12-12 | $70,363.13 | $12,702.23 | $1.01 |
| 2024-12-13 | $71,196.61 | $454.60 | $1.02 |
| 2024-12-14 | $70,248.19 | $228.35 | $1.01 |
| 2024-12-15 | $70,424.47 | $1.80 | $1.01 |
| 2024-12-16 | $70,243.80 | $205.60 | $1.01 |
| 2024-12-17 | $70,687.85 | $293.73 | $1.02 |
| 2024-12-18 | $69,650.22 | $452.55 | $1.00 |
| 2024-12-19 | $70,037.95 | $7.12 | $1.01 |
| 2024-12-20 | $70,531.76 | $777.96 | $1.01 |
| 2024-12-21 | $70,869.23 | $510.60 | $1.02 |
| 2024-12-22 | $70,702.30 | $1,607.63 | $1.02 |
| 2024-12-23 | $70,681.66 | $6.34 | $1.02 |
| 2024-12-24 | $69,937.35 | $560.29 | $1.01 |
| 2024-12-25 | $69,915.69 | $62.52 | $1.01 |
| 2024-12-26 | $70,259.51 | $375.96 | $1.01 |
| 2024-12-27 | $70,386.84 | $6.09 | $1.01 |
| 2024-12-28 | $70,207.39 | $113.15 | $1.01 |
| 2024-12-29 | $73,042.53 | $622.58 | $1.05 |
| 2024-12-30 | $72,817.93 | $380.93 | $1.06 |
| 2024-12-31 | $68,102.29 | $1,762.78 | $0.97 |
| 2025-01-01 | $67,675.33 | $164.85 | $0.97 |
| 2025-01-02 | $68,049.13 | $8.82 | $0.97 |
| 2025-01-03 | $68,356.37 | $224.43 | $0.98 |
| 2025-01-04 | $68,723.57 | $8.41 | $0.98 |
| 2025-01-05 | $68,986.52 | $1.55 | $0.99 |
| 2025-01-06 | $68,553.27 | $564.96 | $0.98 |
| 2025-01-07 | $68,635.23 | $523.95 | $0.98 |
| 2025-01-08 | $68,937.85 | $49.89 | $0.99 |
| 2025-01-09 | $68,147.70 | $209.56 | $0.97 |
| 2025-01-10 | $68,293.45 | $69.78 | $0.98 |
| 2025-01-11 | $68,606.07 | $641.91 | $0.98 |
| 2025-01-12 | $68,988.24 | $1,748.05 | $0.99 |
| 2025-01-13 | $69,127.55 | $92.69 | $0.99 |
| 2025-01-14 | $69,054.72 | $33.32 | $0.99 |
| 2025-01-15 | $68,126.65 | $455.22 | $0.98 |
| 2025-01-16 | $68,220.39 | $87.32 | $0.98 |
| 2025-01-17 | $68,354.50 | $100.16 | $0.98 |
| 2025-01-18 | $68,532.98 | $31.17 | $0.98 |
| 2025-01-19 | $68,467.85 | $459.62 | $0.98 |
| 2025-01-20 | $68,742.43 | $1.14 | $0.99 |
| 2025-01-21 | $68,752.67 | $1,316.91 | $1.00 |
| 2025-01-22 | $69,403.07 | $180.12 | $1.00 |
| 2025-01-23 | $69,487.01 | $56.98 | $1.00 |
| 2025-01-24 | $69,567.70 | $126.52 | $1.00 |
| 2025-01-25 | $69,864.99 | $62.53 | $1.00 |
| 2025-01-26 | $70,219.95 | $637.19 | $1.01 |
| 2025-01-27 | $70,060.67 | $1.14 | $1.01 |
| 2025-01-28 | $70,983.10 | $227.30 | $1.02 |
| 2025-01-29 | $70,117.32 | $96.37 | $1.01 |
| 2025-01-30 | $70,063.18 | $180.40 | $1.01 |
| 2025-01-31 | $70,407.04 | $11.28 | $1.01 |
| 2025-02-01 | $70,226.47 | $9.07 | $1.01 |
| 2025-02-02 | $70,187.73 | $192.60 | $1.01 |
| 2025-02-03 | $69,818.87 | $1.37 | $1.00 |
| 2025-02-04 | $69,589.62 | $108.20 | $1.00 |
| 2025-02-05 | $69,513.40 | $9.87 | $1.00 |
| 2025-02-06 | $69,947.50 | $7.00 | $1.01 |
| 2025-02-07 | $69,490.12 | $29.91 | $1.00 |
| 2025-02-08 | $69,547.26 | $1.27 | $1.00 |
| 2025-02-09 | $69,120.74 | $332.59 | $0.99 |
| 2025-02-10 | $69,400.63 | $304.54 | $1.00 |
| 2025-02-11 | $68,241.35 | $194.28 | $0.98 |
| 2025-02-12 | $68,143.45 | $122.31 | $0.98 |
| 2025-02-13 | $68,077.66 | $226.36 | $0.98 |
| 2025-02-14 | $67,759.33 | $193.26 | $0.97 |
| 2025-02-15 | $67,583.84 | $207.25 | $0.97 |
| 2025-02-16 | $67,520.70 | $154.08 | $0.97 |
| 2025-02-17 | $68,063.65 | $11.90 | $0.98 |
| 2025-02-18 | $67,667.35 | $4.07 | $0.97 |
| 2025-02-19 | $67,959.93 | $683.68 | $0.98 |
| 2025-02-20 | $68,026.21 | $102.88 | $0.98 |
| 2025-02-21 | $68,306.84 | $388.86 | $0.98 |
| 2025-02-22 | $67,919.12 | $231.59 | $0.98 |
| 2025-02-23 | $68,091.03 | $32.68 | $0.98 |
| 2025-02-24 | $68,522.06 | $1.65 | $0.99 |
| 2025-02-25 | $67,959.49 | $62.10 | $0.98 |
| 2025-02-26 | $68,394.70 | $2.41 | $0.98 |
| 2025-02-27 | $68,045.88 | $387.89 | $0.98 |
| 2025-02-28 | $68,048.49 | $449.52 | $0.98 |
| 2025-03-01 | $68,230.07 | $6.33 | $0.98 |
| 2025-03-02 | $68,458.60 | $3.56 | $0.98 |
| 2025-03-03 | $68,377.90 | $92.33 | $0.98 |
| 2025-03-04 | $68,184.47 | $323.79 | $0.98 |
| 2025-03-05 | $68,062.48 | $9.36 | $0.98 |
| 2025-03-06 | $67,613.13 | $261.41 | $0.97 |
| 2025-03-07 | $68,239.71 | $1,383.50 | $0.98 |
| 2025-03-08 | $68,159.81 | $513.09 | $0.98 |
| 2025-03-09 | $68,162.03 | $5.91 | $0.98 |
| 2025-03-10 | $68,795.77 | $242.91 | $0.99 |
| 2025-03-11 | $68,930.53 | $223.04 | $0.99 |
| 2025-03-12 | $68,703.88 | $23.68 | $0.99 |
| 2025-03-13 | $68,994.93 | $153.69 | $0.99 |
| 2025-03-14 | $68,810.46 | $31.23 | $0.99 |
| 2025-03-15 | $68,144.75 | $100.43 | $0.98 |
| 2025-03-16 | $68,222.36 | $2.01 | $0.98 |
| 2025-03-17 | $68,406.98 | $1.39 | $0.98 |
| 2025-03-18 | $68,428.33 | $13.08 | $0.98 |
| 2025-03-19 | $68,871.97 | $9.04 | $0.99 |
| 2025-03-20 | $68,440.39 | $4.09 | $0.98 |
| 2025-03-21 | $67,637.46 | $114.73 | $0.97 |
| 2025-03-22 | $68,127.45 | $7.00 | $0.98 |
| 2025-03-23 | $68,222.95 | $468.10 | $0.98 |
| 2025-03-24 | $68,121.07 | $3.21 | $0.98 |
| 2025-03-25 | $68,433.93 | $2.30 | $0.98 |
| 2025-03-26 | $68,624.34 | $6.01 | $0.99 |
| 2025-03-27 | $67,844.75 | $98.07 | $0.98 |
| 2025-03-28 | $68,279.39 | $10.00 | $0.98 |
| 2025-03-29 | $68,257.19 | $6.01 | $0.98 |
| 2025-03-30 | $68,250.24 | $2.09 | $0.98 |
| 2025-03-31 | $68,304.83 | $753.63 | $0.98 |
| 2025-04-01 | $65,894.69 | $4.99 | $0.98 |
| 2025-04-02 | $67,016.08 | $516.12 | $1.00 |
| 2025-04-03 | $66,163.87 | $343.81 | $0.98 |
| 2025-04-04 | $65,971.32 | $103.95 | $0.98 |
| 2025-04-05 | $66,125.32 | $3.02 | $0.98 |
| 2025-04-06 | $66,266.69 | $9.08 | $0.99 |
| 2025-04-07 | $66,563.22 | $2.37 | $0.99 |
| 2025-04-08 | $66,251.76 | $237.63 | $0.99 |
| 2025-04-09 | $66,076.65 | $19.47 | $0.98 |
| 2025-04-10 | $66,212.13 | $2.67 | $0.99 |
| 2025-04-11 | $66,259.76 | $612.16 | $0.99 |
| 2025-04-12 | $65,935.08 | $13.91 | $0.98 |
| 2025-04-13 | $66,702.54 | $1.09 | $0.99 |
| 2025-04-14 | $65,808.20 | $3.03 | $0.98 |
| 2025-04-15 | $67,578.78 | $305.56 | $1.01 |
| 2025-04-16 | $65,637.20 | $503.13 | $0.98 |
| 2025-04-17 | $65,579.59 | $1,489.78 | $0.98 |
| 2025-04-18 | $66,860.48 | $413.73 | $0.99 |
| 2025-04-19 | $65,810.73 | $299.57 | $0.98 |
| 2025-04-20 | $66,838.31 | $302.17 | $0.99 |
| 2025-04-21 | $65,751.06 | $297.15 | $0.98 |
| 2025-04-22 | $66,873.38 | $431.27 | $1.00 |
| 2025-04-23 | $66,823.59 | $1,745.91 | $0.99 |
| 2025-04-24 | $65,798.33 | $736.02 | $0.98 |
| 2025-04-25 | $66,904.45 | $308.26 | $1.00 |
| 2025-04-26 | $66,739.37 | $201.24 | $0.99 |
| 2025-04-27 | $66,722.13 | $199.87 | $0.99 |
| 2025-04-28 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-29 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-30 | $66,858.44 | $6.70 | $0.99 |
| 2025-05-01 | $66,562.72 | $3.19 | $0.99 |
| 2025-05-02 | $66,933.09 | $3.30 | $1.00 |
| 2025-05-03 | $66,901.47 | $23.89 | $1.00 |
| 2025-05-04 | $66,870.30 | $15.47 | $1.00 |
| 2025-05-05 | $66,579.55 | $17.92 | $0.99 |
| 2025-05-06 | $66,633.95 | $17.95 | $0.99 |
| 2025-05-07 | $67,197.35 | $4.68 | $1.00 |
| 2025-05-08 | $67,203.19 | $4.68 | $1.00 |
| 2025-05-09 | $67,098.44 | $10.98 | $1.00 |
| 2025-05-10 | $66,649.80 | $460.41 | $0.99 |
| 2025-05-11 | $67,107.07 | $55.32 | $1.00 |
| 2025-05-12 | $67,195.76 | $28.46 | $1.00 |
| 2025-05-13 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-14 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-15 | $66,771.20 | $18.00 | $0.99 |
| 2025-05-16 | $66,667.62 | $2.06 | $0.99 |
| 2025-05-17 | $66,269.89 | $50.47 | $0.99 |
| 2025-05-18 | $66,699.74 | $22.31 | $0.99 |
| 2025-05-19 | $67,209.38 | $23.75 | $1.00 |
| 2025-05-20 | $67,701.54 | $986.22 | $1.01 |
| 2025-05-21 | $67,800.42 | $15.78 | $1.01 |
| 2025-05-22 | $67,403.52 | $2.12 | $1.00 |
| 2025-05-23 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-24 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-25 | $67,222.05 | $3.19 | $1.00 |
| 2025-05-26 | $67,877.49 | $104.45 | $1.01 |
| 2025-05-27 | $67,426.71 | $27.75 | $1.01 |
| 2025-05-27 | $67,355.97 | $47.03 | $1.00 |
Compare live prices of OmniBridge Bridged DAI (Gnosis Chain) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0X44FA8E6F47987339850636F88629646662444217/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $1.00 | $4 |
The XRP Ledger is seeing a sharp uptick in network activity, with both user engagement and large holder participation on the rise. In a June 17 post, blockchain analytics firm Santiment reported that the number of daily interacting XRP (XRP)…...
Read More
Polyhedra Network has released a report after its token, ZKJ, dropped more than 80% on June 15, falling from around $2 to just $0.26 in a few hours and wiping out nearly $500 million in value. According to a June…...
Read More
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
WhiteBIT Coin WBT$51.60 29.75%
Onyxcoin XCN$0.0145 6.86%
Bitcoin Cash BCH$476.11 4.22%
Pendle PENDLE$3.98 3.67%
Monero XMR$325.77 3.21%
Bitcoin BTC$106,853.00 0.17%
Ethereum ETH$2,583.69 -1.6%
Tether USDT$1.00 0.02%
XRP XRP$2.24 2.36%
BNB BNB$658.09 0.6%
SPX6900 SPX $1.44 -12.58%
Eigenlayer EIGEN $1.16 -10.72%
Grass GRASS $1.50 -10.26%
Keeta KTA $0.890 -9.85%
Fartcoin FARTCOIN $1.19 -8.14%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
