Minerva Wallet current market price is $0.001924 with a 24 hour trading volume of $4. The total available supply of Minerva Wallet is 1.00B MIVA with a maximum supply of 1.00B MIVA. It has secured Rank 8473 in the cryptocurrency market with a marketcap of $25,953. The MIVA price is 0% down in the last one hour.
The high price of the Minerva Wallet is $0.001937 and low price is $0.001911 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8473
$0.001924
$25,953 0.09%
$1,923.94K
$4
13.49M MIVA
1.00B MIVA
1.00B MIVA
$0.001937
$0.001911
$0.577 99.67%
14 Apr 2021
$0.001873 2.7%
13 Mar 2025
Want to convert more cryptocurrencies?
0%
0.07%
0.34%
0.29%
0.95%
0.12%
11.2%
27.1%
Historical data of Minerva Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $36,157.16 | $10.33 | $0.00 |
| 2024-05-29 | $35,387.93 | $141.38 | $0.00 |
| 2024-05-30 | $35,770.37 | $216.01 | $0.00 |
| 2024-05-31 | $35,439.89 | $3.24 | $0.00 |
| 2024-06-01 | $36,114.51 | $183.33 | $0.00 |
| 2024-06-02 | $36,173.27 | $5.96 | $0.00 |
| 2024-06-03 | $36,158.08 | $1.81 | $0.00 |
| 2024-06-04 | $33,660.82 | $607.43 | $0.00 |
| 2024-06-05 | $33,711.52 | $0.91 | $0.00 |
| 2024-06-06 | $33,716.04 | $4.70 | $0.00 |
| 2024-06-07 | $33,781.82 | $0.52 | $0.00 |
| 2024-06-08 | $34,235.67 | $656.90 | $0.00 |
| 2024-06-09 | $34,123.31 | $3.99 | $0.00 |
| 2024-06-10 | $34,260.46 | $2.77 | $0.00 |
| 2024-06-11 | $34,137.89 | $26.30 | $0.00 |
| 2024-06-12 | $34,045.53 | $8.56 | $0.00 |
| 2024-06-13 | $34,276.02 | $14.41 | $0.00 |
| 2024-06-14 | $34,152.19 | $10.41 | $0.00 |
| 2024-06-15 | $34,108.23 | $12.62 | $0.00 |
| 2024-06-16 | $34,377.94 | $4.51 | $0.00 |
| 2024-06-17 | $34,228.58 | $1.62 | $0.00 |
| 2024-06-18 | $34,320.57 | $6.71 | $0.00 |
| 2024-06-19 | $32,742.30 | $496.37 | $0.00 |
| 2024-06-20 | $32,845.61 | $6.48 | $0.00 |
| 2024-06-21 | $32,845.39 | $5.86 | $0.00 |
| 2024-06-22 | $32,792.47 | $0.72 | $0.00 |
| 2024-06-23 | $32,748.54 | $1.86 | $0.00 |
| 2024-06-24 | $32,649.48 | $0.84 | $0.00 |
| 2024-06-25 | $32,534.53 | $27.36 | $0.00 |
| 2024-06-26 | $32,523.50 | $7.28 | $0.00 |
| 2024-06-27 | $32,534.95 | $5.95 | $0.00 |
| 2024-06-28 | $32,807.82 | $8.57 | $0.00 |
| 2024-06-29 | $32,489.44 | $10.35 | $0.00 |
| 2024-06-30 | $32,512.98 | $21.76 | $0.00 |
| 2024-07-01 | $32,840.96 | $3.05 | $0.00 |
| 2024-07-02 | $32,807.42 | $5.02 | $0.00 |
| 2024-07-03 | $32,466.63 | $3.16 | $0.00 |
| 2024-07-04 | $32,744.59 | $11.31 | $0.00 |
| 2024-07-05 | $32,310.99 | $17.50 | $0.00 |
| 2024-07-06 | $32,658.97 | $33.98 | $0.00 |
| 2024-07-07 | $32,613.26 | $5.78 | $0.00 |
| 2024-07-08 | $32,307.78 | $5.91 | $0.00 |
| 2024-07-09 | $32,424.83 | $30.85 | $0.00 |
| 2024-07-10 | $32,512.12 | $4.81 | $0.00 |
| 2024-07-11 | $32,619.91 | $7.51 | $0.00 |
| 2024-07-12 | $32,416.49 | $3.47 | $0.00 |
| 2024-07-13 | $32,625.66 | $2.86 | $0.00 |
| 2024-07-14 | $32,770.83 | $0.93 | $0.00 |
| 2024-07-15 | $32,600.13 | $2.98 | $0.00 |
| 2024-07-16 | $32,746.77 | $11.45 | $0.00 |
| 2024-07-17 | $32,596.33 | $14.80 | $0.00 |
| 2024-07-18 | $32,707.40 | $11.76 | $0.00 |
| 2024-07-19 | $32,527.03 | $4.70 | $0.00 |
| 2024-07-20 | $32,480.90 | $63.71 | $0.00 |
| 2024-07-21 | $32,222.16 | $2.50 | $0.00 |
| 2024-07-22 | $32,137.01 | $3.29 | $0.00 |
| 2024-07-23 | $32,417.55 | $14.91 | $0.00 |
| 2024-07-24 | $30,960.16 | $452.55 | $0.00 |
| 2024-07-25 | $30,967.05 | $5.12 | $0.00 |
| 2024-07-26 | $31,074.62 | $17.34 | $0.00 |
| 2024-07-27 | $30,867.85 | $26.08 | $0.00 |
| 2024-07-28 | $30,994.05 | $3.45 | $0.00 |
| 2024-07-29 | $31,183.88 | $0.42 | $0.00 |
| 2024-07-30 | $30,937.33 | $9.11 | $0.00 |
| 2024-07-31 | $30,937.23 | $4.54 | $0.00 |
| 2024-08-01 | $30,685.17 | $11.23 | $0.00 |
| 2024-08-02 | $30,903.67 | $14.84 | $0.00 |
| 2024-08-03 | $30,662.66 | $7.64 | $0.00 |
| 2024-08-04 | $30,576.50 | $4.91 | $0.00 |
| 2024-08-05 | $30,627.77 | $9.61 | $0.00 |
| 2024-08-06 | $30,402.11 | $154.57 | $0.00 |
| 2024-08-07 | $30,351.91 | $8.36 | $0.00 |
| 2024-08-08 | $29,899.19 | $11.46 | $0.00 |
| 2024-08-09 | $30,581.86 | $14.84 | $0.00 |
| 2024-08-10 | $30,309.47 | $39.97 | $0.00 |
| 2024-08-11 | $30,425.27 | $3.52 | $0.00 |
| 2024-08-12 | $30,068.35 | $3.56 | $0.00 |
| 2024-08-13 | $30,524.33 | $8.49 | $0.00 |
| 2024-08-14 | $30,119.28 | $4.41 | $0.00 |
| 2024-08-15 | $29,795.95 | $12.75 | $0.00 |
| 2024-08-16 | $30,125.98 | $6.03 | $0.00 |
| 2024-08-17 | $30,012.51 | $2.64 | $0.00 |
| 2024-08-18 | $30,119.89 | $1.27 | $0.00 |
| 2024-08-19 | $30,298.15 | $6.64 | $0.00 |
| 2024-08-20 | $30,350.24 | $4.15 | $0.00 |
| 2024-08-21 | $30,144.24 | $27.12 | $0.00 |
| 2024-08-22 | $30,294.93 | $3.21 | $0.00 |
| 2024-08-23 | $30,090.47 | $20.18 | $0.00 |
| 2024-08-24 | $30,165.55 | $8.47 | $0.00 |
| 2024-08-25 | $30,270.71 | $3.51 | $0.00 |
| 2024-08-26 | $30,473.72 | $1.59 | $0.00 |
| 2024-08-27 | $30,179.33 | $3.41 | $0.00 |
| 2024-08-28 | $30,221.34 | $17.81 | $0.00 |
| 2024-08-29 | $30,221.18 | $4.81 | $0.00 |
| 2024-08-30 | $30,034.21 | $12.50 | $0.00 |
| 2024-08-31 | $29,978.60 | $21.21 | $0.00 |
| 2024-09-01 | $29,787.71 | $52.24 | $0.00 |
| 2024-09-02 | $29,189.16 | $3.94 | $0.00 |
| 2024-09-03 | $29,566.28 | $9.62 | $0.00 |
| 2024-09-04 | $29,531.94 | $2.56 | $0.00 |
| 2024-09-05 | $29,755.84 | $10.77 | $0.00 |
| 2024-09-06 | $29,600.59 | $3.65 | $0.00 |
| 2024-09-07 | $29,497.06 | $10.08 | $0.00 |
| 2024-09-08 | $29,529.25 | $3.73 | $0.00 |
| 2024-09-09 | $29,737.45 | $0.38 | $0.00 |
| 2024-09-10 | $29,641.24 | $2.00 | $0.00 |
| 2024-09-11 | $29,771.32 | $1.22 | $0.00 |
| 2024-09-12 | $29,468.78 | $1.27 | $0.00 |
| 2024-09-13 | $29,719.97 | $0.45 | $0.00 |
| 2024-09-14 | $29,912.50 | $1.80 | $0.00 |
| 2024-09-15 | $29,726.37 | $1.49 | $0.00 |
| 2024-09-16 | $29,595.88 | $1.46 | $0.00 |
| 2024-09-17 | $29,500.34 | $3.99 | $0.00 |
| 2024-09-18 | $29,544.78 | $1.69 | $0.00 |
| 2024-09-19 | $29,545.34 | $3.58 | $0.00 |
| 2024-09-20 | $29,787.63 | $6.45 | $0.00 |
| 2024-09-21 | $29,694.84 | $5.27 | $0.00 |
| 2024-09-22 | $29,879.57 | $3.54 | $0.00 |
| 2024-09-23 | $29,689.02 | $1.19 | $0.00 |
| 2024-09-24 | $29,646.44 | $2.93 | $0.00 |
| 2024-09-25 | $29,564.72 | $2.68 | $0.00 |
| 2024-09-26 | $29,461.53 | $2.90 | $0.00 |
| 2024-09-27 | $29,833.05 | $3.37 | $0.00 |
| 2024-09-28 | $29,817.15 | $0.81 | $0.00 |
| 2024-09-29 | $29,811.30 | $0.59 | $0.00 |
| 2024-09-30 | $29,988.47 | $0.69 | $0.00 |
| 2024-10-01 | $29,820.97 | $6.55 | $0.00 |
| 2024-10-02 | $29,494.87 | $20.40 | $0.00 |
| 2024-10-03 | $29,569.65 | $5.61 | $0.00 |
| 2024-10-04 | $29,351.78 | $3.00 | $0.00 |
| 2024-10-05 | $29,576.13 | $3.81 | $0.00 |
| 2024-10-06 | $29,584.50 | $2.28 | $0.00 |
| 2024-10-07 | $29,613.42 | $0.75 | $0.00 |
| 2024-10-08 | $29,621.02 | $1.51 | $0.00 |
| 2024-10-09 | $29,629.76 | $1.36 | $0.00 |
| 2024-10-10 | $29,518.51 | $1.78 | $0.00 |
| 2024-10-11 | $29,690.31 | $0.44 | $0.00 |
| 2024-10-12 | $29,734.72 | $3.16 | $0.00 |
| 2024-10-13 | $29,724.30 | $1.94 | $0.00 |
| 2024-10-14 | $30,009.70 | $0.38 | $0.00 |
| 2024-10-15 | $29,829.17 | $6.25 | $0.00 |
| 2024-10-16 | $29,541.00 | $4.30 | $0.00 |
| 2024-10-17 | $29,898.58 | $4.28 | $0.00 |
| 2024-10-18 | $29,643.86 | $0.42 | $0.00 |
| 2024-10-19 | $29,859.37 | $0.46 | $0.00 |
| 2024-10-20 | $29,851.28 | $0.42 | $0.00 |
| 2024-10-21 | $29,978.88 | $1.21 | $0.00 |
| 2024-10-22 | $29,718.97 | $1.61 | $0.00 |
| 2024-10-23 | $30,005.77 | $3.35 | $0.00 |
| 2024-10-24 | $29,829.12 | $4.77 | $0.00 |
| 2024-10-25 | $30,000.42 | $21.03 | $0.00 |
| 2024-10-26 | $30,031.25 | $22.75 | $0.00 |
| 2024-10-27 | $30,051.97 | $15.23 | $0.00 |
| 2024-10-28 | $30,017.00 | $7.13 | $0.00 |
| 2024-10-29 | $30,075.75 | $11.95 | $0.00 |
| 2024-10-30 | $30,148.34 | $2.80 | $0.00 |
| 2024-10-31 | $29,943.20 | $4.78 | $0.00 |
| 2024-11-01 | $29,800.35 | $17.52 | $0.00 |
| 2024-11-02 | $30,041.48 | $3.07 | $0.00 |
| 2024-11-03 | $30,116.27 | $4.94 | $0.00 |
| 2024-11-04 | $29,994.49 | $3.45 | $0.00 |
| 2024-11-05 | $29,826.51 | $2.73 | $0.00 |
| 2024-11-06 | $29,744.49 | $2.01 | $0.00 |
| 2024-11-07 | $30,162.78 | $34.96 | $0.00 |
| 2024-11-08 | $30,125.88 | $11.12 | $0.00 |
| 2024-11-09 | $29,993.62 | $3.30 | $0.00 |
| 2024-11-10 | $30,184.59 | $7.91 | $0.00 |
| 2024-11-11 | $30,049.40 | $9.33 | $0.00 |
| 2024-11-12 | $30,228.56 | $7.88 | $0.00 |
| 2024-11-13 | $29,505.15 | $110.59 | $0.00 |
| 2024-11-14 | $29,419.65 | $11.58 | $0.00 |
| 2024-11-15 | $29,456.05 | $11.68 | $0.00 |
| 2024-11-16 | $29,610.30 | $6.74 | $0.00 |
| 2024-11-17 | $29,492.50 | $6.61 | $0.00 |
| 2024-11-18 | $28,550.01 | $261.33 | $0.00 |
| 2024-11-19 | $28,591.59 | $3.95 | $0.00 |
| 2024-11-20 | $28,598.76 | $4.40 | $0.00 |
| 2024-11-21 | $28,342.22 | $6.53 | $0.00 |
| 2024-11-22 | $28,744.65 | $7.76 | $0.00 |
| 2024-11-23 | $28,508.78 | $1.98 | $0.00 |
| 2024-11-24 | $28,702.03 | $2.26 | $0.00 |
| 2024-11-25 | $28,410.77 | $1.77 | $0.00 |
| 2024-11-26 | $28,442.04 | $13.45 | $0.00 |
| 2024-11-27 | $28,750.36 | $9.50 | $0.00 |
| 2024-11-28 | $28,490.57 | $9.50 | $0.00 |
| 2024-11-29 | $28,728.08 | $2.87 | $0.00 |
| 2024-11-30 | $28,537.19 | $1.78 | $0.00 |
| 2024-12-01 | $28,642.61 | $1.88 | $0.00 |
| 2024-12-02 | $28,489.96 | $1.25 | $0.00 |
| 2024-12-03 | $28,620.71 | $5.10 | $0.00 |
| 2024-12-04 | $28,795.34 | $2.08 | $0.00 |
| 2024-12-05 | $28,820.27 | $9.35 | $0.00 |
| 2024-12-06 | $27,821.02 | $180.68 | $0.00 |
| 2024-12-07 | $28,274.62 | $11.10 | $0.00 |
| 2024-12-08 | $27,917.16 | $13.15 | $0.00 |
| 2024-12-09 | $27,263.74 | $51.79 | $0.00 |
| 2024-12-10 | $27,857.02 | $20.45 | $0.00 |
| 2024-12-11 | $27,887.25 | $10.65 | $0.00 |
| 2024-12-12 | $28,171.13 | $37.92 | $0.00 |
| 2024-12-13 | $28,134.66 | $6.39 | $0.00 |
| 2024-12-14 | $28,297.54 | $1.06 | $0.00 |
| 2024-12-15 | $28,133.17 | $1.77 | $0.00 |
| 2024-12-16 | $28,169.55 | $6.09 | $0.00 |
| 2024-12-17 | $28,378.25 | $7.00 | $0.00 |
| 2024-12-18 | $28,081.23 | $13.73 | $0.00 |
| 2024-12-19 | $28,009.70 | $16.98 | $0.00 |
| 2024-12-20 | $27,888.89 | $11.11 | $0.00 |
| 2024-12-21 | $28,224.38 | $22.94 | $0.00 |
| 2024-12-22 | $28,110.13 | $7.91 | $0.00 |
| 2024-12-23 | $27,985.77 | $2.51 | $0.00 |
| 2024-12-24 | $28,085.34 | $6.21 | $0.00 |
| 2024-12-25 | $28,110.94 | $5.34 | $0.00 |
| 2024-12-26 | $28,041.96 | $4.36 | $0.00 |
| 2024-12-27 | $28,012.79 | $1.97 | $0.00 |
| 2024-12-28 | $28,104.89 | $2.85 | $0.00 |
| 2024-12-29 | $28,296.13 | $1.61 | $0.00 |
| 2024-12-30 | $28,009.48 | $1.09 | $0.00 |
| 2024-12-31 | $28,064.70 | $2.69 | $0.00 |
| 2025-01-01 | $27,962.51 | $6.87 | $0.00 |
| 2025-01-02 | $28,066.14 | $4.10 | $0.00 |
| 2025-01-03 | $27,925.16 | $3.50 | $0.00 |
| 2025-01-04 | $28,110.86 | $7.63 | $0.00 |
| 2025-01-05 | $27,829.17 | $1.25 | $0.00 |
| 2025-01-06 | $27,789.63 | $1.08 | $0.00 |
| 2025-01-07 | $28,088.80 | $0.92 | $0.00 |
| 2025-01-08 | $27,953.07 | $8.76 | $0.00 |
| 2025-01-09 | $27,746.10 | $8.65 | $0.00 |
| 2025-01-10 | $27,859.02 | $4.80 | $0.00 |
| 2025-01-11 | $27,990.83 | $5.47 | $0.00 |
| 2025-01-12 | $28,015.86 | $0.42 | $0.00 |
| 2025-01-13 | $27,835.76 | $0.77 | $0.00 |
| 2025-01-14 | $27,978.70 | $21.80 | $0.00 |
| 2025-01-15 | $28,020.89 | $4.60 | $0.00 |
| 2025-01-16 | $27,750.80 | $20.96 | $0.00 |
| 2025-01-17 | $27,778.97 | $4.60 | $0.00 |
| 2025-01-18 | $27,918.06 | $4.33 | $0.00 |
| 2025-01-19 | $27,750.36 | $6.56 | $0.00 |
| 2025-01-20 | $27,534.79 | $21.08 | $0.00 |
| 2025-01-21 | $27,753.12 | $10.99 | $0.00 |
| 2025-01-22 | $27,792.06 | $4.31 | $0.00 |
| 2025-01-23 | $27,630.44 | $2.74 | $0.00 |
| 2025-01-24 | $27,835.71 | $2.88 | $0.00 |
| 2025-01-25 | $27,598.05 | $4.05 | $0.00 |
| 2025-01-26 | $27,652.00 | $1.50 | $0.00 |
| 2025-01-27 | $27,699.35 | $2.70 | $0.00 |
| 2025-01-28 | $27,729.68 | $33.31 | $0.00 |
| 2025-01-29 | $27,529.20 | $17.60 | $0.00 |
| 2025-01-30 | $27,646.70 | $4.11 | $0.00 |
| 2025-01-31 | $27,744.87 | $2.68 | $0.00 |
| 2025-02-01 | $27,541.45 | $9.34 | $0.00 |
| 2025-02-02 | $27,601.43 | $5.96 | $0.00 |
| 2025-02-03 | $27,338.99 | $11.16 | $0.00 |
| 2025-02-04 | $27,501.63 | $29.78 | $0.00 |
| 2025-02-05 | $27,493.82 | $14.26 | $0.00 |
| 2025-02-06 | $27,517.29 | $3.68 | $0.00 |
| 2025-02-07 | $27,360.29 | $6.68 | $0.00 |
| 2025-02-08 | $26,563.99 | $214.03 | $0.00 |
| 2025-02-09 | $26,686.54 | $3.27 | $0.00 |
| 2025-02-10 | $26,723.20 | $5.03 | $0.00 |
| 2025-02-11 | $26,518.93 | $2.02 | $0.00 |
| 2025-02-12 | $26,312.26 | $5.92 | $0.00 |
| 2025-02-13 | $26,769.14 | $5.23 | $0.00 |
| 2025-02-14 | $26,668.94 | $4.31 | $0.00 |
| 2025-02-15 | $26,792.89 | $3.05 | $0.00 |
| 2025-02-16 | $26,561.80 | $2.09 | $0.00 |
| 2025-02-17 | $26,581.54 | $0.72 | $0.00 |
| 2025-02-18 | $26,744.57 | $5.87 | $0.00 |
| 2025-02-19 | $26,382.44 | $6.60 | $0.00 |
| 2025-02-20 | $26,567.88 | $57.20 | $0.00 |
| 2025-02-21 | $26,560.76 | $0.90 | $0.00 |
| 2025-02-22 | $26,559.20 | $8.76 | $0.00 |
| 2025-02-23 | $26,666.37 | $2.06 | $0.00 |
| 2025-02-24 | $26,674.84 | $0.10 | $0.00 |
| 2025-02-25 | $26,502.83 | $10.98 | $0.00 |
| 2025-02-26 | $26,749.46 | $20.98 | $0.00 |
| 2025-02-27 | $26,414.86 | $8.80 | $0.00 |
| 2025-02-28 | $26,669.52 | $2.97 | $0.00 |
| 2025-03-01 | $26,530.85 | $22.43 | $0.00 |
| 2025-03-02 | $26,575.76 | $8.06 | $0.00 |
| 2025-03-03 | $26,628.86 | $18.65 | $0.00 |
| 2025-03-04 | $26,567.72 | $13.50 | $0.00 |
| 2025-03-05 | $26,412.03 | $13.42 | $0.00 |
| 2025-03-06 | $26,248.31 | $5.23 | $0.00 |
| 2025-03-07 | $26,326.73 | $4.09 | $0.00 |
| 2025-03-08 | $26,297.45 | $7.24 | $0.00 |
| 2025-03-09 | $26,328.30 | $1.20 | $0.00 |
| 2025-03-10 | $26,267.62 | $49.46 | $0.00 |
| 2025-03-11 | $26,059.79 | $16.39 | $0.00 |
| 2025-03-12 | $25,191.39 | $243.46 | $0.00 |
| 2025-03-13 | $25,386.79 | $7.33 | $0.00 |
| 2025-03-14 | $25,187.45 | $2.99 | $0.00 |
| 2025-03-15 | $25,942.63 | $121.19 | $0.00 |
| 2025-03-16 | $26,036.23 | $10.75 | $0.00 |
| 2025-03-17 | $26,113.83 | $3.98 | $0.00 |
| 2025-03-18 | $26,068.31 | $1.71 | $0.00 |
| 2025-03-19 | $26,259.66 | $1.95 | $0.00 |
| 2025-03-20 | $26,180.23 | $4.59 | $0.00 |
| 2025-03-21 | $25,958.56 | $5.02 | $0.00 |
| 2025-03-22 | $25,965.72 | $0.28 | $0.00 |
| 2025-03-23 | $25,962.75 | $0.38 | $0.00 |
| 2025-03-24 | $26,132.79 | $0.49 | $0.00 |
| 2025-03-25 | $26,101.92 | $6.95 | $0.00 |
| 2025-03-26 | $26,034.79 | $0.34 | $0.00 |
| 2025-03-27 | $26,074.93 | $0.60 | $0.00 |
| 2025-03-28 | $26,062.89 | $2.61 | $0.00 |
| 2025-03-29 | $26,001.07 | $2.86 | $0.00 |
| 2025-03-30 | $25,957.05 | $5.99 | $0.00 |
| 2025-03-31 | $25,946.64 | $2.91 | $0.00 |
| 2025-04-01 | $25,941.93 | $4.17 | $0.00 |
| 2025-04-02 | $26,064.70 | $1.62 | $0.00 |
| 2025-04-03 | $25,997.34 | $6.74 | $0.00 |
| 2025-04-04 | $26,073.19 | $3.39 | $0.00 |
| 2025-04-05 | $26,034.72 | $43.57 | $0.00 |
| 2025-04-06 | $25,875.62 | $1.19 | $0.00 |
| 2025-04-07 | $25,920.66 | $12.74 | $0.00 |
| 2025-04-08 | $25,856.09 | $17.75 | $0.00 |
| 2025-04-09 | $25,763.63 | $7.26 | $0.00 |
| 2025-04-10 | $25,751.47 | $22.86 | $0.00 |
| 2025-04-11 | $25,792.56 | $7.16 | $0.00 |
| 2025-04-12 | $25,838.44 | $3.93 | $0.00 |
| 2025-04-13 | $26,046.78 | $4.57 | $0.00 |
| 2025-04-14 | $25,703.05 | $4.16 | $0.00 |
| 2025-04-15 | $25,839.80 | $6.13 | $0.00 |
| 2025-04-16 | $25,828.04 | $2.32 | $0.00 |
| 2025-04-17 | $25,819.67 | $2.54 | $0.00 |
| 2025-04-18 | $25,695.23 | $1.97 | $0.00 |
| 2025-04-19 | $25,766.42 | $2.20 | $0.00 |
| 2025-04-20 | $25,741.69 | $0.26 | $0.00 |
| 2025-04-21 | $25,731.57 | $4.10 | $0.00 |
| 2025-04-22 | $25,732.29 | $3.26 | $0.00 |
| 2025-04-23 | $25,919.57 | $6.44 | $0.00 |
| 2025-04-24 | $25,801.94 | $4.90 | $0.00 |
| 2025-04-25 | $25,948.68 | $2.79 | $0.00 |
| 2025-04-26 | $25,954.66 | $2.42 | $0.00 |
| 2025-04-27 | $25,967.65 | $9.98 | $0.00 |
| 2025-04-28 | $25,813.21 | $2.18 | $0.00 |
| 2025-04-29 | $25,930.23 | $3.29 | $0.00 |
| 2025-04-30 | $25,865.18 | $3.24 | $0.00 |
| 2025-05-01 | $25,985.93 | $3.29 | $0.00 |
| 2025-05-02 | $25,917.79 | $2.05 | $0.00 |
| 2025-05-03 | $25,911.14 | $3.36 | $0.00 |
| 2025-05-04 | $25,961.74 | $4.27 | $0.00 |
| 2025-05-05 | $25,826.65 | $1.79 | $0.00 |
| 2025-05-06 | $26,037.61 | $1.09 | $0.00 |
| 2025-05-07 | $26,044.12 | $1.35 | $0.00 |
| 2025-05-08 | $25,789.59 | $1.94 | $0.00 |
| 2025-05-09 | $26,110.55 | $11.63 | $0.00 |
| 2025-05-10 | $26,146.20 | $11.91 | $0.00 |
| 2025-05-11 | $26,238.38 | $7.41 | $0.00 |
| 2025-05-12 | $26,015.10 | $2.99 | $0.00 |
| 2025-05-13 | $26,144.66 | $7.13 | $0.00 |
| 2025-05-14 | $26,138.37 | $8.65 | $0.00 |
| 2025-05-15 | $26,053.55 | $3.67 | $0.00 |
| 2025-05-16 | $26,050.12 | $7.12 | $0.00 |
| 2025-05-17 | $25,960.29 | $2.32 | $0.00 |
| 2025-05-18 | $26,047.30 | $2.89 | $0.00 |
| 2025-05-19 | $26,022.91 | $78.28 | $0.00 |
| 2025-05-20 | $26,064.60 | $7.35 | $0.00 |
| 2025-05-21 | $26,092.40 | $4.07 | $0.00 |
| 2025-05-22 | $26,096.65 | $9.01 | $0.00 |
| 2025-05-23 | $26,059.86 | $3.24 | $0.00 |
| 2025-05-24 | $26,072.83 | $6.30 | $0.00 |
| 2025-05-25 | $25,914.91 | $0.55 | $0.00 |
| 2025-05-26 | $26,212.64 | $1.54 | $0.00 |
| 2025-05-27 | $25,883.09 | $1.04 | $0.00 |
| 2025-05-27 | $26,032.63 | $1.50 | $0.00 |
Compare live prices of Minerva Wallet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Gnosis) | 0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001924 | $1 | ||
| Honeyswap | 0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001924 | $2 |
The Minerva Wallet SuperToken (MIVA token) is a ERC-20 compatible utility token, planned to provide a wide range of benefits and incentives for Minerva Wallet users.The MIVA token can be freely transferred between accounts and exchanged for other assets on the xDai Chain as well as moved to other chains via established bridges.With various incentive and rewarding programs the circulating supply will be gradually increased over timeand will depend on the monthly active users of the Minerva Wallet.
The XRP Ledger is seeing a sharp uptick in network activity, with both user engagement and large holder participation on the rise. In a June 17 post, blockchain analytics firm Santiment reported that the number of daily interacting XRP (XRP)…...
Read More
Polyhedra Network has released a report after its token, ZKJ, dropped more than 80% on June 15, falling from around $2 to just $0.26 in a few hours and wiping out nearly $500 million in value. According to a June…...
Read More
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
WhiteBIT Coin WBT$51.60 29.75%
Onyxcoin XCN$0.0145 6.86%
Bitcoin Cash BCH$476.11 4.22%
Pendle PENDLE$3.98 3.67%
Monero XMR$325.77 3.21%
Bitcoin BTC$106,853.00 0.17%
Ethereum ETH$2,583.69 -1.6%
Tether USDT$1.00 0.02%
XRP XRP$2.24 2.36%
BNB BNB$658.09 0.6%
SPX6900 SPX $1.44 -12.58%
Eigenlayer EIGEN $1.16 -10.72%
Grass GRASS $1.50 -10.26%
Keeta KTA $0.890 -9.85%
Fartcoin FARTCOIN $1.19 -8.14%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
