hiveWater current market price is $0.007441 with a 24 hour trading volume of $102. The total available supply of hiveWater is 4,000.00K HIVEWATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIVEWATER price is 0.01% up in the last one hour.
The high price of the hiveWater is $0.007536 and low price is $0.007395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007441
$0 0%
$29,761
$102
0 HIVEWATER
4,000.00K HIVEWATER
(Not Available)
$0.007536
$0.007395
$0.0508 85.35%
12 Mar 2024
$0.007395 0.62%
16 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.66%
4.37%
7.11%
7.64%
19.7%
68.5%
77.23%
Historical data of hiveWater past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $554.55 | $0.04 |
| 2024-05-30 | $0.00 | $602.17 | $0.04 |
| 2024-05-31 | $0.00 | $297.37 | $0.03 |
| 2024-06-01 | $0.00 | $199.35 | $0.03 |
| 2024-06-02 | $0.00 | $83.58 | $0.04 |
| 2024-06-03 | $0.00 | $40.89 | $0.04 |
| 2024-06-04 | $0.00 | $492.58 | $0.03 |
| 2024-06-05 | $0.00 | $194.65 | $0.03 |
| 2024-06-06 | $0.00 | $168.92 | $0.03 |
| 2024-06-07 | $0.00 | $388.49 | $0.04 |
| 2024-06-08 | $0.00 | $519.06 | $0.03 |
| 2024-06-09 | $0.00 | $137.66 | $0.03 |
| 2024-06-10 | $0.00 | $303.95 | $0.03 |
| 2024-06-11 | $0.00 | $569.05 | $0.03 |
| 2024-06-12 | $0.00 | $1,189.06 | $0.03 |
| 2024-06-13 | $0.00 | $591.54 | $0.03 |
| 2024-06-14 | $0.00 | $670.68 | $0.03 |
| 2024-06-15 | $0.00 | $590.68 | $0.03 |
| 2024-06-16 | $0.00 | $106.60 | $0.03 |
| 2024-06-17 | $0.00 | $618.67 | $0.03 |
| 2024-06-18 | $0.00 | $357.87 | $0.03 |
| 2024-06-19 | $0.00 | $856.11 | $0.03 |
| 2024-06-20 | $0.00 | $171.56 | $0.03 |
| 2024-06-21 | $0.00 | $124.98 | $0.03 |
| 2024-06-22 | $0.00 | $292.43 | $0.03 |
| 2024-06-23 | $0.00 | $92.40 | $0.03 |
| 2024-06-24 | $0.00 | $264.43 | $0.03 |
| 2024-06-25 | $0.00 | $838.02 | $0.03 |
| 2024-06-26 | $0.00 | $749.30 | $0.03 |
| 2024-06-27 | $0.00 | $171.71 | $0.03 |
| 2024-06-28 | $0.00 | $181.50 | $0.03 |
| 2024-06-29 | $0.00 | $495.05 | $0.03 |
| 2024-06-30 | $0.00 | $571.39 | $0.03 |
| 2024-07-01 | $0.00 | $512.20 | $0.03 |
| 2024-07-02 | $0.00 | $304.71 | $0.03 |
| 2024-07-03 | $0.00 | $201.42 | $0.03 |
| 2024-07-04 | $0.00 | $242.78 | $0.03 |
| 2024-07-05 | $0.00 | $600.19 | $0.03 |
| 2024-07-06 | $0.00 | $1,989.55 | $0.03 |
| 2024-07-07 | $0.00 | $331.64 | $0.03 |
| 2024-07-08 | $0.00 | $186.76 | $0.03 |
| 2024-07-09 | $0.00 | $482.85 | $0.03 |
| 2024-07-10 | $0.00 | $95.93 | $0.03 |
| 2024-07-11 | $0.00 | $254.54 | $0.03 |
| 2024-07-12 | $0.00 | $116.47 | $0.03 |
| 2024-07-13 | $0.00 | $110.34 | $0.03 |
| 2024-07-14 | $0.00 | $72.02 | $0.03 |
| 2024-07-15 | $0.00 | $86.43 | $0.03 |
| 2024-07-16 | $0.00 | $1,556.55 | $0.03 |
| 2024-07-17 | $0.00 | $1,060.32 | $0.03 |
| 2024-07-18 | $0.00 | $615.64 | $0.03 |
| 2024-07-19 | $0.00 | $499.42 | $0.03 |
| 2024-07-20 | $0.00 | $828.13 | $0.03 |
| 2024-07-21 | $0.00 | $325.99 | $0.03 |
| 2024-07-22 | $0.00 | $291.60 | $0.03 |
| 2024-07-23 | $0.00 | $379.94 | $0.03 |
| 2024-07-24 | $0.00 | $621.94 | $0.03 |
| 2024-07-25 | $0.00 | $279.38 | $0.03 |
| 2024-07-26 | $0.00 | $456.87 | $0.03 |
| 2024-07-27 | $0.00 | $335.63 | $0.03 |
| 2024-07-28 | $0.00 | $128.20 | $0.03 |
| 2024-07-29 | $0.00 | $20.91 | $0.03 |
| 2024-07-30 | $0.00 | $674.33 | $0.03 |
| 2024-07-31 | $0.00 | $403.34 | $0.03 |
| 2024-08-01 | $0.00 | $388.45 | $0.03 |
| 2024-08-02 | $0.00 | $304.63 | $0.03 |
| 2024-08-03 | $0.00 | $482.55 | $0.02 |
| 2024-08-04 | $0.00 | $340.75 | $0.02 |
| 2024-08-05 | $0.00 | $214.07 | $0.02 |
| 2024-08-06 | $0.00 | $1,043.54 | $0.02 |
| 2024-08-07 | $0.00 | $134.22 | $0.02 |
| 2024-08-08 | $0.00 | $146.25 | $0.02 |
| 2024-08-09 | $0.00 | $530.07 | $0.02 |
| 2024-08-10 | $0.00 | $81.84 | $0.02 |
| 2024-08-11 | $0.00 | $74.25 | $0.02 |
| 2024-08-12 | $0.00 | $64.19 | $0.02 |
| 2024-08-13 | $0.00 | $153.20 | $0.02 |
| 2024-08-14 | $0.00 | $162.72 | $0.02 |
| 2024-08-15 | $0.00 | $65.84 | $0.02 |
| 2024-08-16 | $0.00 | $109.08 | $0.02 |
| 2024-08-17 | $0.00 | $103.43 | $0.02 |
| 2024-08-18 | $0.00 | $34.10 | $0.02 |
| 2024-08-19 | $0.00 | $376.13 | $0.02 |
| 2024-08-20 | $0.00 | $103.22 | $0.02 |
| 2024-08-21 | $0.00 | $570.73 | $0.02 |
| 2024-08-22 | $0.00 | $129.62 | $0.02 |
| 2024-08-23 | $0.00 | $129.05 | $0.02 |
| 2024-08-24 | $0.00 | $388.44 | $0.02 |
| 2024-08-25 | $0.00 | $149.92 | $0.02 |
| 2024-08-26 | $0.00 | $4.56 | $0.02 |
| 2024-08-27 | $0.00 | $270.90 | $0.02 |
| 2024-08-28 | $0.00 | $195.50 | $0.02 |
| 2024-08-29 | $0.00 | $380.58 | $0.02 |
| 2024-08-30 | $0.00 | $50.53 | $0.02 |
| 2024-08-31 | $0.00 | $68.89 | $0.02 |
| 2024-09-01 | $0.00 | $8.84 | $0.02 |
| 2024-09-02 | $0.00 | $59.65 | $0.02 |
| 2024-09-03 | $0.00 | $56.27 | $0.02 |
| 2024-09-04 | $0.00 | $48.60 | $0.02 |
| 2024-09-05 | $0.00 | $492.27 | $0.02 |
| 2024-09-06 | $0.00 | $47.43 | $0.02 |
| 2024-09-07 | $0.00 | $175.00 | $0.02 |
| 2024-09-08 | $0.00 | $47.72 | $0.02 |
| 2024-09-09 | $0.00 | $24.92 | $0.02 |
| 2024-09-10 | $0.00 | $82.25 | $0.02 |
| 2024-09-11 | $0.00 | $5.95 | $0.02 |
| 2024-09-12 | $0.00 | $96.53 | $0.02 |
| 2024-09-13 | $0.00 | $35.43 | $0.02 |
| 2024-09-14 | $0.00 | $63.10 | $0.02 |
| 2024-09-15 | $0.00 | $20.22 | $0.02 |
| 2024-09-16 | $0.00 | $67.10 | $0.02 |
| 2024-09-17 | $0.00 | $40.15 | $0.02 |
| 2024-09-18 | $0.00 | $71.74 | $0.02 |
| 2024-09-19 | $0.00 | $32.12 | $0.02 |
| 2024-09-20 | $0.00 | $91.76 | $0.02 |
| 2024-09-21 | $0.00 | $99.53 | $0.02 |
| 2024-09-22 | $0.00 | $21.35 | $0.02 |
| 2024-09-23 | $0.00 | $32.87 | $0.02 |
| 2024-09-24 | $0.00 | $316.98 | $0.02 |
| 2024-09-25 | $0.00 | $62.54 | $0.02 |
| 2024-09-26 | $0.00 | $35.86 | $0.02 |
| 2024-09-27 | $0.00 | $82.44 | $0.02 |
| 2024-09-28 | $0.00 | $152.32 | $0.02 |
| 2024-09-29 | $0.00 | $17.56 | $0.02 |
| 2024-09-30 | $0.00 | $357.08 | $0.02 |
| 2024-10-01 | $0.00 | $229.74 | $0.02 |
| 2024-10-02 | $0.00 | $125.90 | $0.02 |
| 2024-10-03 | $0.00 | $180.93 | $0.02 |
| 2024-10-04 | $0.00 | $52.64 | $0.02 |
| 2024-10-05 | $0.00 | $70.55 | $0.02 |
| 2024-10-06 | $0.00 | $10.87 | $0.02 |
| 2024-10-07 | $0.00 | $13.47 | $0.02 |
| 2024-10-08 | $0.00 | $71.40 | $0.02 |
| 2024-10-09 | $0.00 | $35.15 | $0.02 |
| 2024-10-10 | $0.00 | $70.77 | $0.02 |
| 2024-10-11 | $0.00 | $141.25 | $0.02 |
| 2024-10-12 | $0.00 | $63.10 | $0.02 |
| 2024-10-13 | $0.00 | $47.99 | $0.02 |
| 2024-10-14 | $0.00 | $3.89 | $0.02 |
| 2024-10-15 | $0.00 | $104.04 | $0.02 |
| 2024-10-16 | $0.00 | $70.27 | $0.02 |
| 2024-10-17 | $0.00 | $78.65 | $0.02 |
| 2024-10-18 | $0.00 | $2.49 | $0.02 |
| 2024-10-19 | $0.00 | $12.63 | $0.02 |
| 2024-10-20 | $0.00 | $1.29 | $0.02 |
| 2024-10-21 | $0.00 | $38.08 | $0.02 |
| 2024-10-22 | $0.00 | $126.29 | $0.02 |
| 2024-10-23 | $0.00 | $73.28 | $0.02 |
| 2024-10-24 | $0.00 | $225.33 | $0.02 |
| 2024-10-25 | $0.00 | $689.87 | $0.02 |
| 2024-10-26 | $0.00 | $1,437.75 | $0.02 |
| 2024-10-27 | $0.00 | $887.08 | $0.02 |
| 2024-10-28 | $0.00 | $1,222.85 | $0.02 |
| 2024-10-29 | $0.00 | $699.43 | $0.02 |
| 2024-10-30 | $0.00 | $343.25 | $0.02 |
| 2024-10-31 | $0.00 | $120.95 | $0.02 |
| 2024-11-01 | $0.00 | $196.38 | $0.02 |
| 2024-11-02 | $0.00 | $321.97 | $0.02 |
| 2024-11-03 | $0.00 | $261.02 | $0.02 |
| 2024-11-04 | $0.00 | $459.49 | $0.02 |
| 2024-11-05 | $0.00 | $190.90 | $0.02 |
| 2024-11-06 | $0.00 | $83.21 | $0.02 |
| 2024-11-07 | $0.00 | $1,241.76 | $0.02 |
| 2024-11-08 | $0.00 | $262.90 | $0.02 |
| 2024-11-09 | $0.00 | $166.97 | $0.02 |
| 2024-11-10 | $0.00 | $340.29 | $0.02 |
| 2024-11-11 | $0.00 | $279.84 | $0.02 |
| 2024-11-12 | $0.00 | $1,086.79 | $0.02 |
| 2024-11-13 | $0.00 | $626.78 | $0.02 |
| 2024-11-14 | $0.00 | $261.68 | $0.02 |
| 2024-11-15 | $0.00 | $141.26 | $0.02 |
| 2024-11-16 | $0.00 | $232.58 | $0.02 |
| 2024-11-17 | $0.00 | $496.04 | $0.02 |
| 2024-11-18 | $0.00 | $237.58 | $0.02 |
| 2024-11-19 | $0.00 | $101.68 | $0.02 |
| 2024-11-20 | $0.00 | $423.62 | $0.02 |
| 2024-11-21 | $0.00 | $148.53 | $0.02 |
| 2024-11-22 | $0.00 | $156.29 | $0.02 |
| 2024-11-23 | $0.00 | $205.71 | $0.02 |
| 2024-11-24 | $0.00 | $176.21 | $0.02 |
| 2024-11-25 | $0.00 | $116.73 | $0.02 |
| 2024-11-26 | $0.00 | $417.86 | $0.02 |
| 2024-11-27 | $0.00 | $311.33 | $0.02 |
| 2024-11-28 | $0.00 | $407.24 | $0.02 |
| 2024-11-29 | $0.00 | $126.73 | $0.02 |
| 2024-11-30 | $0.00 | $338.25 | $0.02 |
| 2024-12-01 | $0.00 | $29.41 | $0.02 |
| 2024-12-02 | $0.00 | $12.54 | $0.02 |
| 2024-12-03 | $0.00 | $245.16 | $0.02 |
| 2024-12-04 | $0.00 | $564.26 | $0.02 |
| 2024-12-05 | $0.00 | $663.84 | $0.03 |
| 2024-12-06 | $0.00 | $303.16 | $0.03 |
| 2024-12-07 | $0.00 | $226.62 | $0.03 |
| 2024-12-08 | $0.00 | $614.91 | $0.03 |
| 2024-12-09 | $0.00 | $529.16 | $0.03 |
| 2024-12-10 | $0.00 | $388.86 | $0.03 |
| 2024-12-11 | $0.00 | $1,045.76 | $0.02 |
| 2024-12-12 | $0.00 | $505.14 | $0.03 |
| 2024-12-13 | $0.00 | $230.33 | $0.02 |
| 2024-12-14 | $0.00 | $72.48 | $0.03 |
| 2024-12-15 | $0.00 | $128.12 | $0.02 |
| 2024-12-16 | $0.00 | $47.85 | $0.03 |
| 2024-12-17 | $0.00 | $97.90 | $0.03 |
| 2024-12-18 | $0.00 | $344.25 | $0.02 |
| 2024-12-19 | $0.00 | $269.36 | $0.02 |
| 2024-12-20 | $0.00 | $535.80 | $0.02 |
| 2024-12-21 | $0.00 | $606.85 | $0.02 |
| 2024-12-22 | $0.00 | $186.58 | $0.02 |
| 2024-12-23 | $0.00 | $176.80 | $0.02 |
| 2024-12-24 | $0.00 | $120.43 | $0.02 |
| 2024-12-25 | $0.00 | $64.42 | $0.02 |
| 2024-12-26 | $0.00 | $51.82 | $0.02 |
| 2024-12-27 | $0.00 | $160.25 | $0.02 |
| 2024-12-28 | $0.00 | $43.67 | $0.02 |
| 2024-12-29 | $0.00 | $317.68 | $0.02 |
| 2024-12-30 | $0.00 | $58.68 | $0.02 |
| 2024-12-31 | $0.00 | $108.29 | $0.02 |
| 2025-01-01 | $0.00 | $259.93 | $0.02 |
| 2025-01-02 | $0.00 | $7.75 | $0.02 |
| 2025-01-03 | $0.00 | $147.41 | $0.02 |
| 2025-01-04 | $0.00 | $104.83 | $0.02 |
| 2025-01-05 | $0.00 | $17.41 | $0.02 |
| 2025-01-06 | $0.00 | $17.42 | $0.02 |
| 2025-01-07 | $0.00 | $366.39 | $0.02 |
| 2025-01-08 | $0.00 | $214.17 | $0.02 |
| 2025-01-09 | $0.00 | $102.53 | $0.02 |
| 2025-01-10 | $0.00 | $130.57 | $0.02 |
| 2025-01-11 | $0.00 | $81.90 | $0.02 |
| 2025-01-12 | $0.00 | $8.55 | $0.02 |
| 2025-01-13 | $0.00 | $37.61 | $0.02 |
| 2025-01-14 | $0.00 | $226.44 | $0.02 |
| 2025-01-15 | $0.00 | $66.66 | $0.02 |
| 2025-01-16 | $0.00 | $113.79 | $0.02 |
| 2025-01-17 | $0.00 | $659.17 | $0.02 |
| 2025-01-18 | $0.00 | $156.80 | $0.02 |
| 2025-01-19 | $0.00 | $117.07 | $0.02 |
| 2025-01-20 | $0.00 | $713.32 | $0.02 |
| 2025-01-21 | $0.00 | $247.39 | $0.02 |
| 2025-01-22 | $0.00 | $113.57 | $0.02 |
| 2025-01-23 | $0.00 | $292.15 | $0.02 |
| 2025-01-24 | $0.00 | $173.21 | $0.02 |
| 2025-01-25 | $0.00 | $210.55 | $0.02 |
| 2025-01-26 | $0.00 | $167.23 | $0.02 |
| 2025-01-27 | $0.00 | $218.66 | $0.02 |
| 2025-01-28 | $0.00 | $433.75 | $0.02 |
| 2025-01-29 | $0.00 | $1,582.44 | $0.02 |
| 2025-01-30 | $0.00 | $218.77 | $0.02 |
| 2025-01-31 | $0.00 | $109.80 | $0.02 |
| 2025-02-01 | $0.00 | $128.57 | $0.02 |
| 2025-02-02 | $0.00 | $144.92 | $0.02 |
| 2025-02-03 | $0.00 | $410.91 | $0.02 |
| 2025-02-04 | $0.00 | $876.96 | $0.02 |
| 2025-02-05 | $0.00 | $239.59 | $0.02 |
| 2025-02-06 | $0.00 | $60.44 | $0.02 |
| 2025-02-07 | $0.00 | $339.03 | $0.02 |
| 2025-02-08 | $0.00 | $113.28 | $0.02 |
| 2025-02-09 | $0.00 | $19.12 | $0.02 |
| 2025-02-10 | $0.00 | $45.85 | $0.02 |
| 2025-02-11 | $0.00 | $39.57 | $0.02 |
| 2025-02-12 | $0.00 | $99.03 | $0.02 |
| 2025-02-13 | $0.00 | $94.39 | $0.02 |
| 2025-02-14 | $0.00 | $68.51 | $0.02 |
| 2025-02-15 | $0.00 | $114.72 | $0.02 |
| 2025-02-16 | $0.00 | $39.93 | $0.02 |
| 2025-02-17 | $0.00 | $5.67 | $0.02 |
| 2025-02-18 | $0.00 | $57.47 | $0.02 |
| 2025-02-19 | $0.00 | $75.54 | $0.02 |
| 2025-02-20 | $0.00 | $441.24 | $0.02 |
| 2025-02-21 | $0.00 | $14.60 | $0.02 |
| 2025-02-22 | $0.00 | $358.68 | $0.02 |
| 2025-02-23 | $0.00 | $76.27 | $0.02 |
| 2025-02-24 | $0.00 | $9.52 | $0.02 |
| 2025-02-25 | $0.00 | $226.27 | $0.02 |
| 2025-02-26 | $0.00 | $245.90 | $0.02 |
| 2025-02-27 | $0.00 | $135.77 | $0.02 |
| 2025-02-28 | $0.00 | $539.32 | $0.02 |
| 2025-03-01 | $0.00 | $245.27 | $0.02 |
| 2025-03-02 | $0.00 | $108.92 | $0.02 |
| 2025-03-03 | $0.00 | $430.94 | $0.02 |
| 2025-03-04 | $0.00 | $369.29 | $0.02 |
| 2025-03-05 | $0.00 | $380.48 | $0.02 |
| 2025-03-06 | $0.00 | $79.28 | $0.02 |
| 2025-03-07 | $0.00 | $137.64 | $0.02 |
| 2025-03-08 | $0.00 | $388.69 | $0.02 |
| 2025-03-09 | $0.00 | $294.68 | $0.02 |
| 2025-03-10 | $0.00 | $748.53 | $0.02 |
| 2025-03-11 | $0.00 | $417.52 | $0.01 |
| 2025-03-12 | $0.00 | $381.40 | $0.01 |
| 2025-03-13 | $0.00 | $342.34 | $0.01 |
| 2025-03-14 | $0.00 | $236.10 | $0.01 |
| 2025-03-15 | $0.00 | $282.82 | $0.01 |
| 2025-03-16 | $0.00 | $200.93 | $0.01 |
| 2025-03-17 | $0.00 | $240.52 | $0.01 |
| 2025-03-18 | $0.00 | $176.84 | $0.01 |
| 2025-03-19 | $0.00 | $270.38 | $0.01 |
| 2025-03-20 | $0.00 | $236.54 | $0.01 |
| 2025-03-21 | $0.00 | $193.42 | $0.01 |
| 2025-03-22 | $0.00 | $175.78 | $0.01 |
| 2025-03-23 | $0.00 | $157.61 | $0.01 |
| 2025-03-24 | $0.00 | $307.69 | $0.01 |
| 2025-03-25 | $0.00 | $331.15 | $0.01 |
| 2025-03-26 | $0.00 | $234.26 | $0.01 |
| 2025-03-27 | $0.00 | $134.99 | $0.01 |
| 2025-03-28 | $0.00 | $121.63 | $0.01 |
| 2025-03-29 | $0.00 | $97.39 | $0.01 |
| 2025-03-30 | $0.00 | $114.51 | $0.01 |
| 2025-03-31 | $0.00 | $15.31 | $0.01 |
| 2025-04-01 | $0.00 | $722.17 | $0.01 |
| 2025-04-02 | $0.00 | $49.90 | $0.01 |
| 2025-04-03 | $0.00 | $175.05 | $0.01 |
| 2025-04-04 | $0.00 | $64.88 | $0.01 |
| 2025-04-05 | $0.00 | $18.20 | $0.01 |
| 2025-04-06 | $0.00 | $2.84 | $0.01 |
| 2025-04-07 | $0.00 | $174.59 | $0.01 |
| 2025-04-08 | $0.00 | $243.75 | $0.01 |
| 2025-04-09 | $0.00 | $180.24 | $0.01 |
| 2025-04-10 | $0.00 | $243.92 | $0.01 |
| 2025-04-11 | $0.00 | $73.60 | $0.01 |
| 2025-04-12 | $0.00 | $62.15 | $0.01 |
| 2025-04-13 | $0.00 | $67.16 | $0.01 |
| 2025-04-14 | $0.00 | $34.22 | $0.01 |
| 2025-04-15 | $0.00 | $43.13 | $0.01 |
| 2025-04-16 | $0.00 | $242.67 | $0.01 |
| 2025-04-17 | $0.00 | $234.12 | $0.01 |
| 2025-04-18 | $0.00 | $30.32 | $0.01 |
| 2025-04-19 | $0.00 | $14.24 | $0.01 |
| 2025-04-20 | $0.00 | $1.66 | $0.01 |
| 2025-04-21 | $0.00 | $773.72 | $0.01 |
| 2025-04-22 | $0.00 | $449.39 | $0.01 |
| 2025-04-23 | $0.00 | $212.33 | $0.01 |
| 2025-04-24 | $0.00 | $445.15 | $0.01 |
| 2025-04-25 | $0.00 | $149.84 | $0.01 |
| 2025-04-26 | $0.00 | $287.47 | $0.01 |
| 2025-04-27 | $0.00 | $149.21 | $0.01 |
| 2025-04-28 | $0.00 | $126.97 | $0.01 |
| 2025-04-29 | $0.00 | $31.38 | $0.01 |
| 2025-04-30 | $0.00 | $83.91 | $0.01 |
| 2025-05-01 | $0.00 | $75.63 | $0.01 |
| 2025-05-02 | $0.00 | $84.31 | $0.01 |
| 2025-05-03 | $0.00 | $52.51 | $0.01 |
| 2025-05-04 | $0.00 | $476.27 | $0.01 |
| 2025-05-05 | $0.00 | $121.36 | $0.01 |
| 2025-05-06 | $0.00 | $26.78 | $0.01 |
| 2025-05-07 | $0.00 | $65.61 | $0.01 |
| 2025-05-08 | $0.00 | $65.20 | $0.01 |
| 2025-05-09 | $0.00 | $191.32 | $0.01 |
| 2025-05-10 | $0.00 | $240.33 | $0.01 |
| 2025-05-11 | $0.00 | $315.59 | $0.01 |
| 2025-05-12 | $0.00 | $33.07 | $0.01 |
| 2025-05-13 | $0.00 | $72.42 | $0.01 |
| 2025-05-14 | $0.00 | $270.95 | $0.01 |
| 2025-05-15 | $0.00 | $1,221.42 | $0.01 |
| 2025-05-16 | $0.00 | $226.47 | $0.01 |
| 2025-05-17 | $0.00 | $6.83 | $0.01 |
| 2025-05-18 | $0.00 | $49.77 | $0.01 |
| 2025-05-19 | $0.00 | $71.88 | $0.01 |
| 2025-05-20 | $0.00 | $65.42 | $0.01 |
| 2025-05-21 | $0.00 | $33.92 | $0.01 |
| 2025-05-22 | $0.00 | $53.96 | $0.01 |
| 2025-05-23 | $0.00 | $52.89 | $0.01 |
| 2025-05-24 | $0.00 | $94.12 | $0.01 |
| 2025-05-25 | $0.00 | $17.59 | $0.01 |
| 2025-05-26 | $0.00 | $34.08 | $0.01 |
| 2025-05-27 | $0.00 | $8.59 | $0.01 |
| 2025-05-28 | $0.00 | $14.37 | $0.01 |
| 2025-05-28 | $0.00 | $14.40 | $0.01 |
Compare live prices of hiveWater on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0X3A3E9715018D80916740E8AC300713FDF6614D19/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.007441 | $51 | ||
| Honeyswap | 0X3A3E9715018D80916740E8AC300713FDF6614D19/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9 | $0.007441 | $51 |
hiveWater provides scalable & sustainable liquidity for 1Hive's Honey token by serving as a proxy token for liquidity between Honey and other assets.The token is managed by the hiveWater garden, a DAO governed by HNY<>hiveWater liquidity pool tokens on Honeyswap.
Polyhedra Network has released a report after its token, ZKJ, dropped more than 80% on June 15, falling from around $2 to just $0.26 in a few hours and wiping out nearly $500 million in value. According to a June…...
Read More
JPMorgan Chase has filed a trademark application for “JPMD,” prompting speculation the bank may be preparing to launch its stablecoin. The application, filed on June 15 with the U.S. Patent and Trademark Office, describes JPMD as a service for “trading,…...
Read More
The Polyhedra Network price bounced back on Monday as investors attempted to buy the dip after it plunged by over 87% on Sunday. Polyhedra Network (ZKJ) token was trading at $0.374, up 47% from its lowest point this week. This…...
Read More
WhiteBIT Coin WBT$51.54 29.65%
Bitcoin Cash BCH$477.40 4.78%
Onyxcoin XCN$0.0143 4.66%
Pendle PENDLE$3.99 4.47%
Maple Finance SYRUP$0.547 4.34%
Bitcoin BTC$107,138.00 0.56%
Ethereum ETH$2,580.69 -0.97%
Tether USDT$1.00 0.02%
XRP XRP$2.24 2.6%
BNB BNB$655.95 0.21%
Keeta KTA $0.878 -10.8%
SPX6900 SPX $1.44 -9.95%
Aethir ATH $0.0370 -9.64%
Eigenlayer EIGEN $1.18 -9.27%
Fartcoin FARTCOIN $1.16 -8.67%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
