current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $27,865,623.87 | $3,897,801.37 | $0.00 |
| 2024-05-28 | $26,868,158.48 | $2,464,632.00 | $0.00 |
| 2024-05-29 | $26,579,226.51 | $1,550,668.54 | $0.00 |
| 2024-05-30 | $26,552,633.79 | $1,528,246.75 | $0.00 |
| 2024-05-31 | $19,176,884.82 | $14,515,860.78 | $0.00 |
| 2024-06-01 | $18,795,804.99 | $4,147,107.97 | $0.00 |
| 2024-06-02 | $18,425,225.27 | $2,625,339.80 | $0.00 |
| 2024-06-03 | $17,019,631.53 | $3,312,474.92 | $0.00 |
| 2024-06-04 | $17,251,901.64 | $1,946,820.65 | $0.00 |
| 2024-06-05 | $17,697,676.29 | $936,476.45 | $0.00 |
| 2024-06-06 | $17,405,656.56 | $1,183,302.73 | $0.00 |
| 2024-06-07 | $16,485,118.44 | $1,252,738.48 | $0.00 |
| 2024-06-08 | $13,227,838.79 | $3,252,296.22 | $0.00 |
| 2024-06-09 | $12,696,859.56 | $2,172,281.63 | $0.00 |
| 2024-06-10 | $13,325,860.83 | $1,319,218.32 | $0.00 |
| 2024-06-11 | $12,825,275.33 | $831,545.47 | $0.00 |
| 2024-06-12 | $11,740,915.87 | $1,275,227.83 | $0.00 |
| 2024-06-13 | $12,563,105.22 | $886,901.61 | $0.00 |
| 2024-06-14 | $11,730,397.67 | $677,063.70 | $0.00 |
| 2024-06-15 | $11,430,091.11 | $873,680.56 | $0.00 |
| 2024-06-16 | $12,318,131.88 | $2,984,388.68 | $0.00 |
| 2024-06-17 | $12,526,813.09 | $1,241,456.93 | $0.00 |
| 2024-06-18 | $11,650,373.80 | $790,736.31 | $0.00 |
| 2024-06-19 | $10,931,534.57 | $974,482.37 | $0.00 |
| 2024-06-20 | $10,877,030.94 | $731,161.29 | $0.00 |
| 2024-06-21 | $10,542,964.92 | $655,088.01 | $0.00 |
| 2024-06-22 | $10,465,536.11 | $662,005.16 | $0.00 |
| 2024-06-23 | $10,663,895.31 | $678,356.60 | $0.00 |
| 2024-06-24 | $10,404,199.40 | $665,171.89 | $0.00 |
| 2024-06-25 | $10,515,998.92 | $685,760.72 | $0.00 |
| 2024-06-26 | $10,665,785.28 | $763,783.46 | $0.00 |
| 2024-06-27 | $10,341,528.70 | $666,368.36 | $0.00 |
| 2024-06-28 | $10,595,296.96 | $696,543.34 | $0.00 |
| 2024-06-29 | $10,448,363.20 | $690,500.38 | $0.00 |
| 2024-06-30 | $10,179,655.88 | $606,658.29 | $0.00 |
| 2024-07-01 | $10,547,334.24 | $671,042.92 | $0.00 |
| 2024-07-02 | $10,796,510.19 | $762,923.71 | $0.00 |
| 2024-07-03 | $10,846,264.82 | $677,694.41 | $0.00 |
| 2024-07-04 | $10,118,833.16 | $933,853.34 | $0.00 |
| 2024-07-05 | $8,985,386.04 | $765,090.61 | $0.00 |
| 2024-07-06 | $8,735,271.04 | $774,284.63 | $0.00 |
| 2024-07-07 | $9,138,145.73 | $633,916.99 | $0.00 |
| 2024-07-08 | $8,501,135.01 | $617,700.74 | $0.00 |
| 2024-07-09 | $9,087,700.95 | $756,617.07 | $0.00 |
| 2024-07-10 | $9,157,370.17 | $336,565.15 | $0.00 |
| 2024-07-11 | $9,284,841.03 | $578,698.18 | $0.00 |
| 2024-07-12 | $8,837,847.50 | $721,344.20 | $0.00 |
| 2024-07-13 | $9,000,381.72 | $647,145.19 | $0.00 |
| 2024-07-14 | $9,106,454.28 | $552,920.92 | $0.00 |
| 2024-07-15 | $9,197,784.24 | $558,651.42 | $0.00 |
| 2024-07-16 | $10,052,477.37 | $678,244.37 | $0.00 |
| 2024-07-17 | $10,291,304.64 | $898,346.58 | $0.00 |
| 2024-07-18 | $10,312,238.74 | $748,396.37 | $0.00 |
| 2024-07-19 | $9,690,543.72 | $557,880.65 | $0.00 |
| 2024-07-20 | $10,442,851.75 | $609,677.96 | $0.00 |
| 2024-07-21 | $10,301,039.67 | $689,274.81 | $0.00 |
| 2024-07-22 | $10,311,693.08 | $635,729.59 | $0.00 |
| 2024-07-23 | $9,585,268.18 | $617,995.50 | $0.00 |
| 2024-07-24 | $9,572,842.28 | $869,708.80 | $0.00 |
| 2024-07-25 | $9,443,087.89 | $710,064.98 | $0.00 |
| 2024-07-26 | $9,016,654.92 | $648,301.69 | $0.00 |
| 2024-07-27 | $9,577,526.68 | $631,441.83 | $0.00 |
| 2024-07-28 | $9,375,382.97 | $665,741.59 | $0.00 |
| 2024-07-29 | $9,301,378.41 | $522,338.13 | $0.00 |
| 2024-07-30 | $8,334,250.88 | $1,481,493.83 | $0.00 |
| 2024-07-31 | $7,972,219.27 | $714,587.13 | $0.00 |
| 2024-08-01 | $7,947,727.95 | $671,638.74 | $0.00 |
| 2024-08-02 | $7,283,941.93 | $863,509.32 | $0.00 |
| 2024-08-03 | $6,785,517.72 | $591,222.99 | $0.00 |
| 2024-08-04 | $6,742,714.10 | $517,670.21 | $0.00 |
| 2024-08-05 | $6,312,619.67 | $563,496.94 | $0.00 |
| 2024-08-06 | $5,981,808.08 | $816,408.71 | $0.00 |
| 2024-08-07 | $6,255,616.31 | $704,937.61 | $0.00 |
| 2024-08-08 | $5,955,423.10 | $570,293.98 | $0.00 |
| 2024-08-09 | $6,793,693.27 | $843,239.20 | $0.00 |
| 2024-08-10 | $6,412,401.92 | $678,649.31 | $0.00 |
| 2024-08-11 | $6,536,122.97 | $469,871.19 | $0.00 |
| 2024-08-12 | $6,562,023.75 | $231,801.54 | $0.00 |
| 2024-08-13 | $6,798,680.65 | $585,941.43 | $0.00 |
| 2024-08-14 | $6,772,177.51 | $532,170.95 | $0.00 |
| 2024-08-15 | $6,724,932.73 | $551,271.20 | $0.00 |
| 2024-08-16 | $6,483,606.53 | $518,168.36 | $0.00 |
| 2024-08-17 | $6,359,951.60 | $534,284.93 | $0.00 |
| 2024-08-18 | $6,356,141.87 | $197,755.86 | $0.00 |
| 2024-08-19 | $6,633,406.52 | $608,135.74 | $0.00 |
| 2024-08-20 | $6,634,430.99 | $527,778.25 | $0.00 |
| 2024-08-21 | $6,516,614.24 | $315,999.97 | $0.00 |
| 2024-08-22 | $6,702,541.63 | $532,894.12 | $0.00 |
| 2024-08-23 | $6,670,347.73 | $621,110.57 | $0.00 |
| 2024-08-24 | $7,216,720.80 | $625,118.13 | $0.00 |
| 2024-08-25 | $7,065,308.28 | $646,521.61 | $0.00 |
| 2024-08-26 | $7,347,355.74 | $652,778.04 | $0.00 |
| 2024-08-27 | $6,880,222.27 | $551,467.05 | $0.00 |
| 2024-08-28 | $6,520,792.50 | $531,491.28 | $0.00 |
| 2024-08-29 | $6,581,438.21 | $576,784.34 | $0.00 |
| 2024-08-30 | $7,027,583.49 | $605,586.58 | $0.00 |
| 2024-08-31 | $6,881,759.16 | $633,717.04 | $0.00 |
| 2024-09-01 | $6,887,022.49 | $615,675.02 | $0.00 |
| 2024-09-02 | $6,602,936.77 | $520,240.92 | $0.00 |
| 2024-09-03 | $6,881,533.58 | $519,950.59 | $0.00 |
| 2024-09-04 | $6,759,284.13 | $497,158.67 | $0.00 |
| 2024-09-05 | $7,069,062.64 | $680,638.60 | $0.00 |
| 2024-09-06 | $6,774,579.84 | $561,843.85 | $0.00 |
| 2024-09-07 | $6,458,064.07 | $562,841.06 | $0.00 |
| 2024-09-08 | $6,522,105.77 | $514,765.11 | $0.00 |
| 2024-09-09 | $6,714,308.02 | $464,777.68 | $0.00 |
| 2024-09-10 | $6,877,038.41 | $530,636.13 | $0.00 |
| 2024-09-11 | $6,839,164.18 | $511,937.04 | $0.00 |
| 2024-09-12 | $6,676,371.66 | $492,958.97 | $0.00 |
| 2024-09-13 | $6,766,974.90 | $423,248.20 | $0.00 |
| 2024-09-14 | $6,923,004.19 | $467,349.04 | $0.00 |
| 2024-09-15 | $6,949,878.46 | $484,106.64 | $0.00 |
| 2024-09-16 | $6,927,296.36 | $596,853.89 | $0.00 |
| 2024-09-17 | $6,802,967.24 | $563,694.58 | $0.00 |
| 2024-09-18 | $7,453,463.99 | $759,010.25 | $0.00 |
| 2024-09-19 | $7,695,924.85 | $639,964.81 | $0.00 |
| 2024-09-20 | $8,473,313.62 | $811,254.23 | $0.00 |
| 2024-09-21 | $8,247,367.08 | $602,773.82 | $0.00 |
| 2024-09-22 | $8,151,323.47 | $482,314.06 | $0.00 |
| 2024-09-23 | $8,060,490.54 | $474,239.48 | $0.00 |
| 2024-09-24 | $8,354,933.37 | $543,376.69 | $0.00 |
| 2024-09-25 | $8,233,253.28 | $493,971.42 | $0.00 |
| 2024-09-26 | $8,199,806.94 | $533,158.60 | $0.00 |
| 2024-09-27 | $8,470,824.38 | $578,215.28 | $0.00 |
| 2024-09-28 | $9,399,403.04 | $827,993.39 | $0.00 |
| 2024-09-29 | $9,108,013.80 | $824,927.51 | $0.00 |
| 2024-09-30 | $9,108,278.71 | $653,189.50 | $0.00 |
| 2024-10-01 | $8,871,698.95 | $630,093.87 | $0.00 |
| 2024-10-02 | $7,614,842.55 | $761,683.07 | $0.00 |
| 2024-10-03 | $7,588,456.11 | $556,608.21 | $0.00 |
| 2024-10-04 | $7,578,084.10 | $554,110.28 | $0.00 |
| 2024-10-05 | $7,906,636.44 | $519,001.86 | $0.00 |
| 2024-10-06 | $7,872,099.08 | $490,324.50 | $0.00 |
| 2024-10-07 | $7,864,073.70 | $531,064.31 | $0.00 |
| 2024-10-08 | $8,028,568.62 | $540,806.85 | $0.00 |
| 2024-10-09 | $7,905,357.12 | $480,744.13 | $0.00 |
| 2024-10-10 | $7,682,783.24 | $490,653.51 | $0.00 |
| 2024-10-11 | $7,813,178.34 | $501,636.96 | $0.00 |
| 2024-10-12 | $8,126,154.77 | $474,770.92 | $0.00 |
| 2024-10-13 | $7,965,358.97 | $471,556.89 | $0.00 |
| 2024-10-14 | $8,125,457.18 | $446,871.10 | $0.00 |
| 2024-10-15 | $8,750,485.75 | $443,689.62 | $0.00 |
| 2024-10-16 | $8,308,257.22 | $360,116.75 | $0.00 |
| 2024-10-17 | $8,560,289.24 | $377,766.23 | $0.00 |
| 2024-10-18 | $8,266,391.31 | $354,449.66 | $0.00 |
| 2024-10-19 | $8,125,928.88 | $387,041.89 | $0.00 |
| 2024-10-20 | $8,321,827.64 | $396,191.78 | $0.00 |
| 2024-10-21 | $8,428,870.41 | $381,641.04 | $0.00 |
| 2024-10-22 | $8,296,821.41 | $445,691.85 | $0.00 |
| 2024-10-23 | $8,243,580.55 | $290,822.69 | $0.00 |
| 2024-10-24 | $7,653,710.82 | $392,516.75 | $0.00 |
| 2024-10-25 | $7,478,439.64 | $396,026.95 | $0.00 |
| 2024-10-26 | $7,080,619.34 | $340,897.14 | $0.00 |
| 2024-10-27 | $7,233,453.87 | $365,020.98 | $0.00 |
| 2024-10-28 | $7,405,154.31 | $364,797.84 | $0.00 |
| 2024-10-29 | $7,709,763.85 | $500,706.69 | $0.00 |
| 2024-10-30 | $7,886,446.65 | $410,299.15 | $0.00 |
| 2024-10-31 | $7,751,522.62 | $431,562.55 | $0.00 |
| 2024-11-01 | $7,390,508.41 | $333,553.49 | $0.00 |
| 2024-11-02 | $7,114,097.33 | $369,735.89 | $0.00 |
| 2024-11-03 | $6,956,317.16 | $393,859.34 | $0.00 |
| 2024-11-04 | $6,890,298.96 | $353,058.19 | $0.00 |
| 2024-11-05 | $6,825,587.72 | $347,598.67 | $0.00 |
| 2024-11-06 | $6,997,542.72 | $391,096.93 | $0.00 |
| 2024-11-07 | $8,086,123.48 | $527,159.98 | $0.00 |
| 2024-11-08 | $8,450,134.65 | $422,077.54 | $0.00 |
| 2024-11-09 | $8,401,341.03 | $141,571.94 | $0.00 |
| 2024-11-10 | $8,408,414.89 | $463,899.78 | $0.00 |
| 2024-11-11 | $10,205,797.89 | $1,327,227.78 | $0.00 |
| 2024-11-12 | $10,080,718.18 | $785,162.38 | $0.00 |
| 2024-11-13 | $10,657,187.35 | $1,115,761.10 | $0.00 |
| 2024-11-14 | $10,955,084.73 | $1,229,747.90 | $0.00 |
| 2024-11-15 | $10,061,414.18 | $685,027.87 | $0.00 |
| 2024-11-16 | $10,244,075.54 | $501,626.93 | $0.00 |
| 2024-11-17 | $10,215,200.54 | $544,355.59 | $0.00 |
| 2024-11-18 | $9,824,166.75 | $430,677.75 | $0.00 |
| 2024-11-19 | $10,117,090.13 | $481,098.53 | $0.00 |
| 2024-11-20 | $9,636,721.89 | $468,934.79 | $0.00 |
| 2024-11-21 | $9,278,619.62 | $176,808.64 | $0.00 |
| 2024-11-22 | $10,002,951.94 | $440,131.06 | $0.00 |
| 2024-11-23 | $9,778,372.00 | $357,354.26 | $0.00 |
| 2024-11-24 | $10,450,872.51 | $686,052.11 | $0.00 |
| 2024-11-25 | $10,507,442.26 | $667,437.50 | $0.00 |
| 2024-11-26 | $10,238,346.72 | $555,468.28 | $0.00 |
| 2024-11-27 | $9,866,555.68 | $414,100.83 | $0.00 |
| 2024-11-28 | $10,820,430.15 | $542,030.83 | $0.00 |
| 2024-11-29 | $10,316,702.66 | $455,362.84 | $0.00 |
| 2024-11-30 | $10,533,752.56 | $481,158.45 | $0.00 |
| 2024-12-01 | $14,865,271.54 | $2,953,037.18 | $0.00 |
| 2024-12-02 | $16,494,726.45 | $6,464,331.01 | $0.00 |
| 2024-12-03 | $15,368,940.01 | $2,430,734.40 | $0.00 |
| 2024-12-04 | $14,570,456.12 | $1,213,825.85 | $0.00 |
| 2024-12-05 | $15,913,080.90 | $1,337,850.72 | $0.00 |
| 2024-12-06 | $14,922,040.03 | $1,285,731.14 | $0.00 |
| 2024-12-07 | $16,395,900.06 | $1,618,038.65 | $0.00 |
| 2024-12-08 | $16,284,883.73 | $1,188,755.85 | $0.00 |
| 2024-12-09 | $16,501,913.87 | $954,529.38 | $0.00 |
| 2024-12-10 | $14,607,564.19 | $1,243,412.26 | $0.00 |
| 2024-12-11 | $13,985,635.86 | $785,650.21 | $0.00 |
| 2024-12-12 | $14,837,383.69 | $726,315.89 | $0.00 |
| 2024-12-13 | $14,567,855.63 | $600,404.48 | $0.00 |
| 2024-12-14 | $14,840,840.07 | $741,884.38 | $0.00 |
| 2024-12-15 | $14,095,163.03 | $618,474.05 | $0.00 |
| 2024-12-16 | $14,387,998.01 | $491,738.96 | $0.00 |
| 2024-12-17 | $14,336,127.47 | $670,736.83 | $0.00 |
| 2024-12-18 | $13,729,588.72 | $578,696.31 | $0.00 |
| 2024-12-19 | $12,625,348.19 | $506,941.83 | $0.00 |
| 2024-12-20 | $11,443,118.67 | $642,588.06 | $0.00 |
| 2024-12-21 | $11,078,654.71 | $728,078.95 | $0.00 |
| 2024-12-22 | $11,120,869.92 | $576,113.77 | $0.00 |
| 2024-12-23 | $10,946,174.91 | $527,113.41 | $0.00 |
| 2024-12-24 | $11,360,761.38 | $547,763.11 | $0.00 |
| 2024-12-25 | $11,410,177.54 | $869,866.58 | $0.00 |
| 2024-12-26 | $10,816,612.20 | $916,960.74 | $0.00 |
| 2024-12-27 | $9,972,779.60 | $504,901.09 | $0.00 |
| 2024-12-28 | $10,015,526.80 | $421,119.28 | $0.00 |
| 2024-12-29 | $10,325,484.32 | $107,905.79 | $0.00 |
| 2024-12-30 | $10,051,136.15 | $375,846.82 | $0.00 |
| 2024-12-31 | $9,317,748.49 | $714,796.34 | $0.00 |
| 2025-01-01 | $9,346,350.96 | $531,213.85 | $0.00 |
| 2025-01-02 | $9,402,966.79 | $411,590.07 | $0.00 |
| 2025-01-03 | $9,830,379.58 | $449,829.57 | $0.00 |
| 2025-01-04 | $10,363,205.91 | $453,420.24 | $0.00 |
| 2025-01-05 | $10,595,416.93 | $504,260.11 | $0.00 |
| 2025-01-06 | $10,533,993.60 | $501,351.14 | $0.00 |
| 2025-01-07 | $10,419,565.31 | $413,132.47 | $0.00 |
| 2025-01-08 | $9,468,135.15 | $435,978.93 | $0.00 |
| 2025-01-09 | $9,086,889.81 | $481,501.19 | $0.00 |
| 2025-01-10 | $8,774,548.43 | $417,161.77 | $0.00 |
| 2025-01-11 | $8,909,124.64 | $426,019.43 | $0.00 |
| 2025-01-12 | $8,910,986.11 | $394,519.63 | $0.00 |
| 2025-01-13 | $9,013,959.61 | $442,762.97 | $0.00 |
| 2025-01-14 | $8,232,741.32 | $490,760.16 | $0.00 |
| 2025-01-15 | $8,575,725.23 | $399,812.25 | $0.00 |
| 2025-01-16 | $9,172,935.41 | $448,022.25 | $0.00 |
| 2025-01-17 | $8,956,642.79 | $458,349.87 | $0.00 |
| 2025-01-18 | $9,500,350.97 | $443,128.52 | $0.00 |
| 2025-01-19 | $8,769,125.14 | $391,270.60 | $0.00 |
| 2025-01-20 | $8,182,475.92 | $721,409.50 | $0.00 |
| 2025-01-21 | $8,099,454.75 | $316,697.37 | $0.00 |
| 2025-01-22 | $8,247,480.73 | $391,360.77 | $0.00 |
| 2025-01-23 | $8,043,517.82 | $360,690.03 | $0.00 |
| 2025-01-24 | $8,250,597.38 | $436,992.45 | $0.00 |
| 2025-01-25 | $8,205,136.22 | $395,029.33 | $0.00 |
| 2025-01-26 | $8,094,658.49 | $360,581.44 | $0.00 |
| 2025-01-27 | $7,830,092.42 | $390,607.51 | $0.00 |
| 2025-01-28 | $7,595,614.89 | $420,638.53 | $0.00 |
| 2025-01-29 | $7,515,045.96 | $330,179.89 | $0.00 |
| 2025-01-30 | $7,458,557.85 | $417,542.04 | $0.00 |
| 2025-01-31 | $7,628,709.21 | $339,523.48 | $0.00 |
| 2025-02-01 | $7,631,291.38 | $425,561.47 | $0.00 |
| 2025-02-02 | $7,226,413.54 | $373,515.15 | $0.00 |
| 2025-02-03 | $6,344,616.42 | $405,854.08 | $0.00 |
| 2025-02-04 | $6,466,465.75 | $497,419.13 | $0.00 |
| 2025-02-05 | $6,088,928.17 | $381,495.02 | $0.00 |
| 2025-02-06 | $6,197,172.42 | $372,084.61 | $0.00 |
| 2025-02-07 | $5,929,192.56 | $360,979.40 | $0.00 |
| 2025-02-08 | $5,816,613.84 | $334,345.46 | $0.00 |
| 2025-02-09 | $5,922,907.65 | $349,400.71 | $0.00 |
| 2025-02-10 | $5,692,798.12 | $382,361.05 | $0.00 |
| 2025-02-11 | $5,805,319.09 | $325,632.75 | $0.00 |
| 2025-02-12 | $5,629,055.37 | $337,400.14 | $0.00 |
| 2025-02-13 | $5,981,360.66 | $366,259.80 | $0.00 |
| 2025-02-14 | $5,891,466.87 | $344,925.70 | $0.00 |
| 2025-02-15 | $5,894,788.40 | $392,706.95 | $0.00 |
| 2025-02-16 | $6,785,390.47 | $733,451.11 | $0.00 |
| 2025-02-17 | $6,587,032.20 | $1,010,824.15 | $0.00 |
| 2025-02-18 | $6,621,312.62 | $472,140.36 | $0.00 |
| 2025-02-19 | $6,189,836.58 | $399,538.73 | $0.00 |
| 2025-02-20 | $6,482,445.63 | $568,114.47 | $0.00 |
| 2025-02-21 | $6,893,143.02 | $452,078.35 | $0.00 |
| 2025-02-22 | $6,317,588.66 | $444,941.12 | $0.00 |
| 2025-02-23 | $6,425,397.85 | $388,117.76 | $0.00 |
| 2025-02-24 | $6,524,469.66 | $354,817.20 | $0.00 |
| 2025-02-25 | $5,734,220.24 | $432,209.89 | $0.00 |
| 2025-02-26 | $6,054,231.85 | $525,119.84 | $0.00 |
| 2025-02-27 | $5,515,057.45 | $392,681.83 | $0.00 |
| 2025-02-28 | $5,631,144.05 | $391,492.91 | $0.00 |
| 2025-03-01 | $5,547,112.87 | $443,157.87 | $0.00 |
| 2025-03-02 | $5,523,694.79 | $395,684.70 | $0.00 |
| 2025-03-03 | $6,177,148.06 | $445,702.16 | $0.00 |
| 2025-03-04 | $5,493,145.97 | $418,496.27 | $0.00 |
| 2025-03-05 | $5,397,227.66 | $444,294.91 | $0.00 |
| 2025-03-06 | $5,655,542.93 | $338,422.85 | $0.00 |
| 2025-03-07 | $5,526,531.46 | $391,571.13 | $0.00 |
| 2025-03-08 | $5,441,988.16 | $333,634.32 | $0.00 |
| 2025-03-09 | $5,537,246.04 | $345,082.31 | $0.00 |
| 2025-03-10 | $5,013,003.98 | $311,785.47 | $0.00 |
| 2025-03-11 | $4,626,907.95 | $278,733.36 | $0.00 |
| 2025-03-12 | $4,806,913.86 | $348,277.77 | $0.00 |
| 2025-03-13 | $4,844,551.08 | $297,544.43 | $0.00 |
| 2025-03-14 | $4,703,658.91 | $318,937.02 | $0.00 |
| 2025-03-15 | $4,798,951.42 | $346,045.73 | $0.00 |
| 2025-03-16 | $4,778,444.84 | $349,477.03 | $0.00 |
| 2025-03-17 | $4,552,054.25 | $378,653.44 | $0.00 |
| 2025-03-18 | $4,627,732.12 | $359,727.73 | $0.00 |
| 2025-03-19 | $4,654,768.16 | $353,924.66 | $0.00 |
| 2025-03-20 | $4,956,189.65 | $360,569.37 | $0.00 |
| 2025-03-21 | $4,793,741.99 | $379,284.12 | $0.00 |
| 2025-03-22 | $4,711,387.44 | $524,086.00 | $0.00 |
| 2025-03-23 | $4,855,668.58 | $329,769.59 | $0.00 |
| 2025-03-24 | $4,765,900.57 | $523,477.62 | $0.00 |
| 2025-03-25 | $4,974,388.79 | $421,956.85 | $0.00 |
| 2025-03-26 | $5,606,821.37 | $568,202.14 | $0.00 |
| 2025-03-27 | $5,166,935.17 | $527,792.96 | $0.00 |
| 2025-03-28 | $5,221,723.10 | $421,588.69 | $0.00 |
| 2025-03-29 | $4,961,264.79 | $425,014.61 | $0.00 |
| 2025-03-30 | $4,378,665.51 | $1,018,000.46 | $0.00 |
| 2025-03-31 | $4,419,965.31 | $400,706.86 | $0.00 |
| 2025-04-01 | $4,525,302.02 | $324,398.93 | $0.00 |
| 2025-04-02 | $4,459,184.09 | $346,993.80 | $0.00 |
| 2025-04-03 | $4,396,377.86 | $401,659.07 | $0.00 |
| 2025-04-04 | $4,245,437.19 | $338,123.22 | $0.00 |
| 2025-04-05 | $4,449,684.51 | $397,584.60 | $0.00 |
| 2025-04-06 | $4,408,427.53 | $57,612.05 | $0.00 |
| 2025-04-07 | $3,873,413.11 | $599,542.06 | $0.00 |
| 2025-04-08 | $3,678,719.73 | $741,014.24 | $0.00 |
| 2025-04-09 | $3,412,185.35 | $387,994.74 | $0.00 |
| 2025-04-10 | $3,990,482.14 | $129,487.61 | $0.00 |
| 2025-04-11 | $3,663,246.70 | $347,790.04 | $0.00 |
| 2025-04-12 | $3,822,717.20 | $119,072.60 | $0.00 |
| 2025-04-13 | $4,045,191.63 | $315,251.94 | $0.00 |
| 2025-04-14 | $3,958,750.43 | $389,636.98 | $0.00 |
| 2025-04-15 | $4,090,312.68 | $258,889.15 | $0.00 |
| 2025-04-16 | $3,969,056.08 | $311,960.94 | $0.00 |
| 2025-04-17 | $3,972,267.34 | $385,841.94 | $0.00 |
| 2025-04-18 | $3,982,281.97 | $412,780.02 | $0.00 |
| 2025-04-19 | $3,937,279.12 | $409,194.96 | $0.00 |
| 2025-04-20 | $4,011,988.83 | $451,844.78 | $0.00 |
| 2025-04-21 | $3,970,761.97 | $400,960.58 | $0.00 |
| 2025-04-22 | $4,237,347.75 | $501,557.47 | $0.00 |
| 2025-04-23 | $4,530,358.07 | $476,508.79 | $0.00 |
| 2025-04-24 | $4,798,337.27 | $370,194.19 | $0.00 |
| 2025-04-25 | $4,533,623.20 | $378,034.63 | $0.00 |
| 2025-04-26 | $4,936,435.12 | $253,878.64 | $0.00 |
| 2025-04-27 | $5,033,578.58 | $379,656.46 | $0.00 |
| 2025-04-28 | $4,821,159.77 | $382,101.09 | $0.00 |
| 2025-04-29 | $4,832,200.56 | $342,946.62 | $0.00 |
| 2025-04-30 | $4,831,594.48 | $320,243.64 | $0.00 |
| 2025-05-01 | $4,745,642.82 | $319,085.05 | $0.00 |
| 2025-05-02 | $4,754,130.32 | $358,389.75 | $0.00 |
| 2025-05-03 | $4,816,366.20 | $373,914.26 | $0.00 |
| 2025-05-04 | $4,792,955.65 | $321,481.91 | $0.00 |
| 2025-05-05 | $4,635,833.78 | $317,091.78 | $0.00 |
| 2025-05-06 | $4,640,208.57 | $294,572.52 | $0.00 |
| 2025-05-07 | $4,507,646.51 | $301,689.64 | $0.00 |
| 2025-05-08 | $4,476,812.50 | $307,090.91 | $0.00 |
| 2025-05-09 | $4,922,584.86 | $493,070.00 | $0.00 |
| 2025-05-10 | $5,286,239.52 | $366,899.35 | $0.00 |
| 2025-05-11 | $5,791,861.85 | $374,801.80 | $0.00 |
| 2025-05-12 | $5,644,378.69 | $334,874.56 | $0.00 |
| 2025-05-13 | $5,614,729.99 | $376,153.70 | $0.00 |
| 2025-05-14 | $5,997,332.55 | $401,011.66 | $0.00 |
| 2025-05-15 | $5,748,838.96 | $369,597.91 | $0.00 |
| 2025-05-16 | $5,713,609.28 | $369,838.91 | $0.00 |
| 2025-05-17 | $5,612,114.24 | $318,279.93 | $0.00 |
| 2025-05-18 | $5,440,406.85 | $361,333.64 | $0.00 |
| 2025-05-19 | $5,475,563.50 | $653,908.79 | $0.00 |
| 2025-05-20 | $5,506,676.84 | $394,906.21 | $0.00 |
| 2025-05-21 | $5,465,454.05 | $368,781.49 | $0.00 |
| 2025-05-22 | $5,474,689.21 | $135,721.57 | $0.00 |
| 2025-05-23 | $5,695,323.57 | $401,054.81 | $0.00 |
| 2025-05-24 | $5,427,308.75 | $358,258.69 | $0.00 |
| 2025-05-25 | $5,387,315.80 | $427,397.02 | $0.00 |
| 2025-05-26 | $5,421,058.29 | $101,025.31 | $0.00 |
| 2025-05-26 | $5,455,618.32 | $110,576.92 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
