Holdstation current market price is $0.980 with a 24 hour trading volume of $138.16K. The total available supply of Holdstation is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank 1787 in the cryptocurrency market with a marketcap of $7,744.48K. The HOLD price is 0.51% up in the last one hour.
The high price of the Holdstation is $1.00 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1787
$0.980
$7,744.48K 1.43%
$29.40M
$138.16K
7,903.70K HOLD
30.00M HOLD
30.00M HOLD
$1.00
$0.964
$7.49 87.03%
26 Mar 2024
$0.601 61.62%
05 Nov 2024
Want to convert more cryptocurrencies?
0.51%
1.43%
7.54%
4.68%
7.65%
11.99%
13.98%
69.9%
Historical data of Holdstation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $21,086,402.48 | $1,146,500.37 | $4.07 |
| 2024-05-30 | $20,337,531.52 | $1,143,607.46 | $3.94 |
| 2024-05-31 | $20,629,058.07 | $1,023,899.67 | $3.99 |
| 2024-06-01 | $20,233,269.24 | $1,069,892.57 | $3.91 |
| 2024-06-02 | $20,107,305.89 | $1,041,896.17 | $3.88 |
| 2024-06-03 | $19,961,105.47 | $1,079,569.09 | $3.85 |
| 2024-06-04 | $21,643,077.87 | $1,181,360.20 | $4.16 |
| 2024-06-05 | $24,578,568.21 | $2,252,767.98 | $4.75 |
| 2024-06-06 | $24,869,378.28 | $2,511,707.82 | $4.81 |
| 2024-06-07 | $24,409,544.80 | $1,629,856.73 | $4.72 |
| 2024-06-08 | $22,700,133.11 | $1,710,630.08 | $4.39 |
| 2024-06-09 | $22,283,901.79 | $1,543,304.79 | $4.31 |
| 2024-06-10 | $21,451,145.44 | $1,623,501.82 | $4.15 |
| 2024-06-11 | $20,392,140.38 | $1,523,467.48 | $3.92 |
| 2024-06-12 | $17,463,933.64 | $1,534,324.27 | $3.37 |
| 2024-06-13 | $18,058,254.57 | $1,159,090.97 | $3.49 |
| 2024-06-14 | $16,568,559.31 | $1,037,366.36 | $3.20 |
| 2024-06-15 | $15,876,933.31 | $1,204,735.43 | $3.07 |
| 2024-06-16 | $16,769,357.18 | $965,593.35 | $3.24 |
| 2024-06-17 | $16,972,877.39 | $1,050,072.96 | $3.28 |
| 2024-06-18 | $14,988,336.94 | $952,781.05 | $2.90 |
| 2024-06-19 | $14,269,272.15 | $1,853,467.41 | $2.76 |
| 2024-06-20 | $14,823,498.57 | $3,751,558.68 | $2.87 |
| 2024-06-21 | $13,746,068.49 | $3,337,155.52 | $2.64 |
| 2024-06-22 | $12,502,345.72 | $2,182,434.59 | $2.42 |
| 2024-06-23 | $12,404,903.64 | $3,395,148.98 | $2.40 |
| 2024-06-24 | $11,459,736.79 | $1,746,709.72 | $2.22 |
| 2024-06-25 | $10,688,313.06 | $1,720,888.18 | $2.06 |
| 2024-06-26 | $13,922,986.40 | $2,742,296.86 | $2.12 |
| 2024-06-27 | $13,810,512.57 | $4,535,313.35 | $2.11 |
| 2024-06-28 | $13,895,125.63 | $5,263,407.20 | $2.12 |
| 2024-06-29 | $13,591,223.66 | $2,707,350.72 | $2.07 |
| 2024-06-30 | $12,352,019.00 | $5,803,479.21 | $1.88 |
| 2024-07-01 | $11,909,778.49 | $6,361,286.54 | $1.81 |
| 2024-07-02 | $11,099,143.14 | $6,749,431.10 | $1.69 |
| 2024-07-03 | $10,900,371.58 | $2,643,108.07 | $1.66 |
| 2024-07-04 | $10,914,010.62 | $4,803,893.35 | $1.66 |
| 2024-07-05 | $10,565,269.59 | $1,799,521.70 | $1.62 |
| 2024-07-06 | $10,696,974.31 | $5,889,053.40 | $1.68 |
| 2024-07-07 | $11,307,491.49 | $1,362,627.13 | $1.72 |
| 2024-07-08 | $10,589,902.01 | $7,576,098.80 | $1.61 |
| 2024-07-09 | $12,779,418.02 | $1,964,794.72 | $1.94 |
| 2024-07-10 | $12,672,436.14 | $1,903,445.22 | $1.93 |
| 2024-07-11 | $12,582,189.87 | $1,780,323.58 | $1.91 |
| 2024-07-12 | $11,631,446.52 | $1,706,326.06 | $1.77 |
| 2024-07-13 | $11,579,791.37 | $1,542,371.64 | $1.77 |
| 2024-07-14 | $11,886,028.76 | $1,614,909.61 | $1.81 |
| 2024-07-15 | $12,312,766.05 | $1,443,302.92 | $1.87 |
| 2024-07-16 | $12,961,606.60 | $1,707,760.06 | $1.97 |
| 2024-07-17 | $12,084,790.44 | $1,755,892.82 | $1.84 |
| 2024-07-18 | $12,106,092.08 | $1,702,225.15 | $1.86 |
| 2024-07-19 | $12,133,410.53 | $1,616,372.45 | $1.85 |
| 2024-07-20 | $12,566,441.57 | $4,649,843.97 | $1.91 |
| 2024-07-21 | $12,543,177.85 | $4,992,494.02 | $1.91 |
| 2024-07-22 | $12,542,074.50 | $2,593,092.96 | $1.91 |
| 2024-07-23 | $12,565,961.01 | $1,433,693.42 | $1.91 |
| 2024-07-24 | $11,880,870.61 | $5,444,926.35 | $1.81 |
| 2024-07-25 | $11,252,550.39 | $3,773,978.10 | $1.71 |
| 2024-07-26 | $11,489,526.05 | $6,082,648.74 | $1.75 |
| 2024-07-27 | $11,729,927.29 | $1,999,910.49 | $1.79 |
| 2024-07-28 | $11,572,365.70 | $5,535,429.45 | $1.76 |
| 2024-07-29 | $11,256,698.02 | $4,840,535.64 | $1.71 |
| 2024-07-30 | $11,441,154.80 | $4,046,106.62 | $1.74 |
| 2024-07-31 | $11,461,146.25 | $7,111,412.82 | $1.75 |
| 2024-08-01 | $11,112,964.42 | $5,098,114.16 | $1.69 |
| 2024-08-02 | $10,617,329.57 | $4,808,796.92 | $1.62 |
| 2024-08-03 | $9,903,261.63 | $3,173,122.20 | $1.51 |
| 2024-08-04 | $9,503,275.45 | $5,369,198.58 | $1.44 |
| 2024-08-05 | $8,880,820.66 | $4,507,331.32 | $1.35 |
| 2024-08-06 | $8,035,502.91 | $3,244,573.66 | $1.22 |
| 2024-08-07 | $8,309,193.26 | $5,430,989.30 | $1.26 |
| 2024-08-08 | $7,983,403.30 | $5,602,879.64 | $1.22 |
| 2024-08-09 | $8,997,723.59 | $4,426,407.16 | $1.37 |
| 2024-08-10 | $8,541,008.36 | $4,827,589.19 | $1.30 |
| 2024-08-11 | $8,571,916.55 | $3,351,631.73 | $1.31 |
| 2024-08-12 | $8,337,920.00 | $2,803,094.81 | $1.27 |
| 2024-08-13 | $8,661,961.13 | $2,549,901.56 | $1.32 |
| 2024-08-14 | $8,583,838.41 | $5,916,327.17 | $1.31 |
| 2024-08-15 | $8,457,358.77 | $4,321,404.09 | $1.29 |
| 2024-08-16 | $8,277,320.71 | $5,041,083.64 | $1.26 |
| 2024-08-17 | $8,205,633.37 | $3,447,954.90 | $1.25 |
| 2024-08-18 | $8,480,502.47 | $8,847,632.81 | $1.29 |
| 2024-08-19 | $8,177,755.57 | $6,988,905.21 | $1.24 |
| 2024-08-20 | $8,306,174.78 | $5,577,072.98 | $1.26 |
| 2024-08-21 | $7,959,330.26 | $6,272,305.43 | $1.21 |
| 2024-08-22 | $8,317,193.38 | $4,875,785.70 | $1.27 |
| 2024-08-23 | $7,995,105.29 | $3,731,598.99 | $1.22 |
| 2024-08-24 | $8,505,046.34 | $3,357,961.23 | $1.30 |
| 2024-08-25 | $8,036,289.01 | $663,344.36 | $1.22 |
| 2024-08-26 | $7,938,678.97 | $2,709,373.88 | $1.21 |
| 2024-08-27 | $7,710,626.35 | $2,512,446.14 | $1.16 |
| 2024-08-28 | $7,066,064.16 | $2,573,617.72 | $1.07 |
| 2024-08-29 | $6,956,040.19 | $124,871.19 | $1.06 |
| 2024-08-30 | $6,761,403.73 | $1,790,535.31 | $1.03 |
| 2024-08-31 | $6,938,040.08 | $1,764,849.83 | $1.06 |
| 2024-09-01 | $7,035,566.98 | $315,764.69 | $1.07 |
| 2024-09-02 | $6,597,140.76 | $776,221.85 | $1.00 |
| 2024-09-03 | $6,700,205.61 | $100,178.71 | $1.02 |
| 2024-09-04 | $6,563,018.96 | $907,340.57 | $1.00 |
| 2024-09-05 | $6,740,845.79 | $862,880.14 | $1.03 |
| 2024-09-06 | $6,430,286.36 | $913,069.98 | $0.98 |
| 2024-09-07 | $6,023,472.30 | $103,085.68 | $0.92 |
| 2024-09-08 | $6,102,038.08 | $558,183.75 | $0.93 |
| 2024-09-09 | $6,242,967.40 | $629,557.26 | $0.95 |
| 2024-09-10 | $6,201,811.07 | $104,498.62 | $0.94 |
| 2024-09-11 | $6,297,237.81 | $604,541.60 | $0.96 |
| 2024-09-12 | $5,922,714.38 | $608,574.67 | $0.90 |
| 2024-09-13 | $6,007,811.09 | $87,138.23 | $0.91 |
| 2024-09-14 | $6,232,553.90 | $593,455.67 | $0.95 |
| 2024-09-15 | $5,939,280.01 | $521,388.69 | $0.90 |
| 2024-09-16 | $5,900,214.20 | $433,361.48 | $0.90 |
| 2024-09-17 | $5,772,449.99 | $549,373.45 | $0.88 |
| 2024-09-18 | $5,658,990.46 | $411,800.73 | $0.86 |
| 2024-09-19 | $5,436,628.19 | $93,595.40 | $0.83 |
| 2024-09-20 | $5,961,475.35 | $468,061.15 | $0.91 |
| 2024-09-21 | $6,295,173.40 | $484,500.19 | $0.96 |
| 2024-09-22 | $6,223,535.29 | $246,287.72 | $0.95 |
| 2024-09-23 | $5,907,494.16 | $460,494.30 | $0.90 |
| 2024-09-24 | $5,754,028.75 | $444,912.65 | $0.87 |
| 2024-09-25 | $6,000,613.13 | $618,090.13 | $0.91 |
| 2024-09-26 | $5,741,608.15 | $571,341.94 | $0.88 |
| 2024-09-27 | $6,217,083.72 | $598,536.34 | $0.95 |
| 2024-09-28 | $6,218,152.85 | $554,696.35 | $0.95 |
| 2024-09-29 | $5,965,768.84 | $520,728.47 | $0.91 |
| 2024-09-30 | $5,988,205.96 | $94,243.95 | $0.91 |
| 2024-10-01 | $5,783,720.85 | $482,460.30 | $0.88 |
| 2024-10-02 | $5,547,065.36 | $530,049.41 | $0.84 |
| 2024-10-03 | $5,257,785.92 | $628,438.29 | $0.80 |
| 2024-10-04 | $5,258,191.00 | $86,542.65 | $0.80 |
| 2024-10-05 | $5,425,727.69 | $311,835.92 | $0.83 |
| 2024-10-06 | $5,520,159.72 | $611,956.16 | $0.84 |
| 2024-10-07 | $5,604,992.79 | $541,303.79 | $0.85 |
| 2024-10-08 | $5,457,891.17 | $529,029.67 | $0.83 |
| 2024-10-09 | $5,385,159.68 | $427,760.46 | $0.82 |
| 2024-10-10 | $5,027,141.25 | $505,404.62 | $0.77 |
| 2024-10-11 | $5,058,903.75 | $306,585.11 | $0.77 |
| 2024-10-12 | $5,258,804.47 | $18,739.90 | $0.80 |
| 2024-10-13 | $5,116,247.29 | $204,263.48 | $0.78 |
| 2024-10-14 | $5,112,697.21 | $120,033.33 | $0.78 |
| 2024-10-15 | $5,242,264.04 | $192,872.85 | $0.80 |
| 2024-10-16 | $5,120,283.20 | $136,383.26 | $0.78 |
| 2024-10-17 | $5,198,236.41 | $205,284.61 | $0.79 |
| 2024-10-18 | $5,179,625.48 | $338,830.76 | $0.79 |
| 2024-10-19 | $5,185,524.48 | $333,702.12 | $0.79 |
| 2024-10-20 | $5,322,364.03 | $132,959.85 | $0.81 |
| 2024-10-21 | $5,584,130.92 | $168,197.20 | $0.85 |
| 2024-10-22 | $5,579,121.29 | $178,053.10 | $0.85 |
| 2024-10-23 | $5,445,962.34 | $188,903.04 | $0.83 |
| 2024-10-24 | $5,318,524.55 | $202,122.38 | $0.81 |
| 2024-10-25 | $5,381,816.01 | $167,130.01 | $0.82 |
| 2024-10-26 | $5,163,173.52 | $181,948.57 | $0.79 |
| 2024-10-27 | $5,109,131.87 | $146,125.05 | $0.78 |
| 2024-10-28 | $5,169,408.64 | $195,542.42 | $0.79 |
| 2024-10-29 | $5,161,085.07 | $211,140.94 | $0.79 |
| 2024-10-30 | $5,150,735.69 | $8,909.65 | $0.78 |
| 2024-10-31 | $5,226,541.67 | $182,362.74 | $0.80 |
| 2024-11-01 | $4,877,783.36 | $172,523.39 | $0.74 |
| 2024-11-02 | $4,680,910.43 | $77,492.23 | $0.71 |
| 2024-11-03 | $4,321,604.92 | $127,348.23 | $0.66 |
| 2024-11-04 | $4,130,204.51 | $102,084.64 | $0.63 |
| 2024-11-05 | $3,965,700.94 | $178,478.68 | $0.60 |
| 2024-11-06 | $4,081,220.31 | $137,729.36 | $0.62 |
| 2024-11-07 | $4,352,272.16 | $216,130.68 | $0.66 |
| 2024-11-08 | $4,951,890.35 | $148,934.45 | $0.75 |
| 2024-11-09 | $5,137,575.87 | $71,825.63 | $0.78 |
| 2024-11-10 | $5,300,352.18 | $176,390.30 | $0.81 |
| 2024-11-11 | $5,595,159.02 | $213,239.15 | $0.85 |
| 2024-11-12 | $5,959,430.60 | $151,246.70 | $0.91 |
| 2024-11-13 | $5,807,627.69 | $146,068.46 | $0.88 |
| 2024-11-14 | $5,388,091.99 | $110,698.21 | $0.82 |
| 2024-11-15 | $5,017,885.23 | $103,644.76 | $0.76 |
| 2024-11-16 | $5,073,694.78 | $183,391.25 | $0.77 |
| 2024-11-17 | $5,005,344.88 | $73,618.61 | $0.76 |
| 2024-11-18 | $5,097,595.72 | $137,919.61 | $0.78 |
| 2024-11-19 | $5,146,907.84 | $146,567.62 | $0.78 |
| 2024-11-20 | $5,031,543.89 | $7,182.16 | $0.77 |
| 2024-11-21 | $5,058,491.54 | $87,739.78 | $0.77 |
| 2024-11-22 | $5,063,411.28 | $135,368.87 | $0.77 |
| 2024-11-23 | $5,072,105.83 | $109,561.06 | $0.77 |
| 2024-11-24 | $5,020,420.67 | $25,906.10 | $0.76 |
| 2024-11-25 | $4,995,610.97 | $149,931.30 | $0.76 |
| 2024-11-26 | $5,285,841.76 | $147,768.24 | $0.80 |
| 2024-11-27 | $5,259,770.66 | $225,709.77 | $0.80 |
| 2024-11-28 | $5,657,193.70 | $298,569.19 | $0.86 |
| 2024-11-29 | $5,990,307.63 | $273,855.61 | $0.91 |
| 2024-11-30 | $11,006,675.38 | $1,671,482.09 | $1.68 |
| 2024-12-01 | $9,974,305.15 | $1,155,666.94 | $1.52 |
| 2024-12-02 | $10,332,284.90 | $1,049,926.22 | $1.57 |
| 2024-12-03 | $9,462,753.05 | $1,639,919.86 | $1.44 |
| 2024-12-04 | $9,953,485.76 | $2,219,636.84 | $1.52 |
| 2024-12-05 | $10,259,136.40 | $2,399,850.08 | $1.56 |
| 2024-12-06 | $12,219,046.50 | $2,637,338.68 | $1.88 |
| 2024-12-07 | $14,278,266.33 | $2,645,114.97 | $2.17 |
| 2024-12-08 | $14,688,195.50 | $2,457,036.26 | $2.24 |
| 2024-12-09 | $14,428,545.23 | $2,421,734.51 | $2.20 |
| 2024-12-10 | $13,122,351.38 | $2,475,303.58 | $2.02 |
| 2024-12-11 | $15,142,229.85 | $2,454,486.24 | $2.33 |
| 2024-12-12 | $19,462,609.54 | $1,559,348.87 | $2.96 |
| 2024-12-13 | $24,687,363.01 | $6,886,946.43 | $3.03 |
| 2024-12-14 | $23,363,981.75 | $8,812,770.37 | $2.93 |
| 2024-12-15 | $25,085,161.86 | $11,728,328.59 | $3.19 |
| 2024-12-16 | $23,455,023.24 | $9,195,963.61 | $2.97 |
| 2024-12-17 | $20,466,158.93 | $8,864,576.35 | $2.60 |
| 2024-12-18 | $16,708,585.05 | $9,598,624.30 | $2.12 |
| 2024-12-19 | $16,290,774.34 | $7,933,715.88 | $2.06 |
| 2024-12-20 | $16,582,142.09 | $6,821,533.86 | $2.10 |
| 2024-12-21 | $16,106,042.81 | $6,783,713.18 | $2.04 |
| 2024-12-22 | $15,810,230.81 | $7,565,396.57 | $1.99 |
| 2024-12-23 | $15,213,394.59 | $5,143,172.42 | $1.93 |
| 2024-12-24 | $13,959,408.75 | $4,338,608.46 | $1.77 |
| 2024-12-25 | $15,594,979.52 | $2,627,375.23 | $1.97 |
| 2024-12-26 | $15,788,496.32 | $4,164,126.97 | $2.00 |
| 2024-12-27 | $19,865,573.34 | $6,988,209.21 | $2.51 |
| 2024-12-28 | $20,912,826.82 | $5,619,488.06 | $2.64 |
| 2024-12-29 | $22,431,242.24 | $6,376,322.50 | $2.83 |
| 2024-12-30 | $20,097,527.42 | $6,059,547.66 | $2.54 |
| 2024-12-31 | $25,198,134.82 | $6,587,971.25 | $3.18 |
| 2025-01-01 | $23,812,703.38 | $6,529,837.42 | $3.01 |
| 2025-01-02 | $21,938,888.54 | $6,283,164.45 | $2.78 |
| 2025-01-03 | $24,821,517.06 | $5,606,692.50 | $3.14 |
| 2025-01-04 | $30,347,798.44 | $8,064,138.74 | $3.83 |
| 2025-01-05 | $33,570,762.54 | $7,163,247.57 | $4.25 |
| 2025-01-06 | $30,594,131.98 | $7,340,163.63 | $3.83 |
| 2025-01-07 | $32,006,362.55 | $4,814,073.71 | $4.05 |
| 2025-01-08 | $27,081,385.26 | $4,117,565.28 | $3.43 |
| 2025-01-09 | $23,687,055.38 | $4,450,125.04 | $3.01 |
| 2025-01-10 | $21,128,060.98 | $2,320,266.87 | $2.69 |
| 2025-01-11 | $23,355,988.73 | $3,686,702.50 | $2.96 |
| 2025-01-12 | $22,611,163.59 | $3,279,253.12 | $2.86 |
| 2025-01-13 | $21,073,143.47 | $2,251,063.84 | $2.67 |
| 2025-01-14 | $19,363,857.81 | $2,033,017.14 | $2.45 |
| 2025-01-15 | $24,889,904.07 | $887,445.75 | $3.15 |
| 2025-01-16 | $24,792,483.32 | $2,818,758.77 | $3.09 |
| 2025-01-17 | $23,147,605.55 | $1,027,570.28 | $2.91 |
| 2025-01-18 | $20,621,566.11 | $1,050,130.88 | $2.61 |
| 2025-01-19 | $18,698,050.83 | $1,040,545.80 | $2.37 |
| 2025-01-20 | $17,382,377.61 | $1,098,017.56 | $2.19 |
| 2025-01-21 | $15,678,799.02 | $994,309.76 | $1.99 |
| 2025-01-22 | $16,590,070.73 | $842,858.36 | $2.10 |
| 2025-01-23 | $17,640,331.98 | $1,179,663.87 | $2.22 |
| 2025-01-24 | $15,915,964.55 | $1,149,656.38 | $2.01 |
| 2025-01-25 | $15,000,197.79 | $1,122,985.95 | $1.90 |
| 2025-01-26 | $15,368,696.28 | $1,285,068.04 | $1.94 |
| 2025-01-27 | $15,692,804.09 | $1,255,338.87 | $1.99 |
| 2025-01-28 | $14,291,959.01 | $1,362,979.01 | $1.81 |
| 2025-01-29 | $13,401,057.86 | $1,315,253.21 | $1.69 |
| 2025-01-30 | $13,820,728.04 | $1,303,682.39 | $1.73 |
| 2025-01-31 | $14,706,558.43 | $976,458.68 | $1.86 |
| 2025-02-01 | $13,668,764.62 | $1,351,652.06 | $1.73 |
| 2025-02-02 | $12,288,441.22 | $1,255,036.41 | $1.54 |
| 2025-02-03 | $10,256,374.98 | $1,305,473.51 | $1.30 |
| 2025-02-04 | $11,239,553.76 | $1,296,707.59 | $1.43 |
| 2025-02-05 | $10,902,692.07 | $1,065,594.01 | $1.38 |
| 2025-02-06 | $11,978,755.90 | $243,458.50 | $1.53 |
| 2025-02-07 | $14,471,294.84 | $707,088.10 | $1.83 |
| 2025-02-08 | $14,765,667.62 | $552,609.59 | $1.84 |
| 2025-02-09 | $12,826,319.97 | $544,850.85 | $1.63 |
| 2025-02-10 | $12,024,951.87 | $460,587.92 | $1.53 |
| 2025-02-11 | $12,283,313.13 | $520,660.27 | $1.55 |
| 2025-02-12 | $12,362,742.99 | $528,524.85 | $1.56 |
| 2025-02-13 | $12,795,051.37 | $739,598.32 | $1.61 |
| 2025-02-14 | $11,909,292.23 | $693,888.60 | $1.51 |
| 2025-02-15 | $11,533,698.64 | $879,750.30 | $1.44 |
| 2025-02-16 | $11,012,322.12 | $641,575.52 | $1.39 |
| 2025-02-17 | $10,373,310.69 | $624,870.72 | $1.30 |
| 2025-02-18 | $10,449,774.92 | $570,970.07 | $1.32 |
| 2025-02-19 | $9,743,367.90 | $634,126.99 | $1.22 |
| 2025-02-20 | $9,653,066.67 | $576,202.12 | $1.22 |
| 2025-02-21 | $10,853,576.51 | $803,358.77 | $1.37 |
| 2025-02-22 | $11,728,920.36 | $466,316.76 | $1.48 |
| 2025-02-23 | $12,018,754.56 | $704,688.10 | $1.52 |
| 2025-02-24 | $11,952,172.68 | $619,124.11 | $1.51 |
| 2025-02-25 | $10,526,525.71 | $584,179.55 | $1.33 |
| 2025-02-26 | $9,825,194.61 | $594,550.14 | $1.24 |
| 2025-02-27 | $9,423,932.15 | $751,501.73 | $1.19 |
| 2025-02-28 | $9,518,562.93 | $699,173.07 | $1.21 |
| 2025-03-01 | $9,461,729.50 | $602,725.66 | $1.20 |
| 2025-03-02 | $9,878,945.39 | $838,776.00 | $1.25 |
| 2025-03-03 | $11,638,572.12 | $808,619.08 | $1.48 |
| 2025-03-04 | $10,500,948.33 | $642,660.61 | $1.33 |
| 2025-03-05 | $9,342,485.14 | $654,193.79 | $1.18 |
| 2025-03-06 | $8,692,221.87 | $514,769.46 | $1.10 |
| 2025-03-07 | $7,511,704.11 | $545,468.11 | $0.95 |
| 2025-03-08 | $6,506,717.54 | $718,746.69 | $0.82 |
| 2025-03-09 | $6,348,494.14 | $630,173.68 | $0.80 |
| 2025-03-10 | $5,334,308.65 | $617,966.53 | $0.68 |
| 2025-03-11 | $5,498,196.47 | $411,935.16 | $0.70 |
| 2025-03-12 | $6,107,058.32 | $671,069.81 | $0.77 |
| 2025-03-13 | $8,020,450.68 | $672,051.52 | $1.02 |
| 2025-03-14 | $6,823,209.78 | $617,532.55 | $0.86 |
| 2025-03-15 | $7,835,964.31 | $567,732.81 | $0.99 |
| 2025-03-16 | $7,945,927.47 | $545,296.11 | $1.00 |
| 2025-03-17 | $8,232,350.95 | $402,346.93 | $1.04 |
| 2025-03-18 | $9,713,194.67 | $518,342.07 | $1.23 |
| 2025-03-19 | $10,689,149.80 | $348,237.97 | $1.35 |
| 2025-03-20 | $10,638,618.45 | $504,907.02 | $1.35 |
| 2025-03-21 | $10,394,262.11 | $487,107.81 | $1.30 |
| 2025-03-22 | $10,452,043.55 | $524,892.70 | $1.32 |
| 2025-03-23 | $9,271,826.69 | $472,113.68 | $1.17 |
| 2025-03-24 | $10,309,791.40 | $558,503.63 | $1.31 |
| 2025-03-25 | $11,314,464.19 | $550,064.03 | $1.45 |
| 2025-03-26 | $11,531,673.79 | $351,899.35 | $1.45 |
| 2025-03-27 | $11,038,322.43 | $559,126.79 | $1.40 |
| 2025-03-28 | $11,283,649.57 | $571,016.02 | $1.43 |
| 2025-03-29 | $10,881,586.77 | $691,317.74 | $1.38 |
| 2025-03-30 | $9,707,066.89 | $636,454.67 | $1.22 |
| 2025-03-31 | $9,293,369.89 | $681,823.40 | $1.18 |
| 2025-04-01 | $9,234,274.84 | $350,681.92 | $1.17 |
| 2025-04-02 | $9,196,957.76 | $401,850.21 | $1.16 |
| 2025-04-03 | $9,166,753.95 | $854,108.54 | $1.16 |
| 2025-04-04 | $9,226,700.72 | $818,535.04 | $1.17 |
| 2025-04-05 | $9,473,530.38 | $1,094,405.26 | $1.20 |
| 2025-04-06 | $8,525,015.36 | $963,293.37 | $1.08 |
| 2025-04-07 | $8,044,270.89 | $683,320.65 | $1.01 |
| 2025-04-08 | $8,731,187.99 | $413,996.79 | $1.10 |
| 2025-04-09 | $7,586,342.29 | $385,003.40 | $0.96 |
| 2025-04-10 | $10,068,971.32 | $487,575.37 | $1.27 |
| 2025-04-11 | $10,979,514.45 | $485,888.14 | $1.39 |
| 2025-04-12 | $11,110,561.27 | $1,000,001.53 | $1.40 |
| 2025-04-13 | $10,645,670.07 | $1,015,234.96 | $1.35 |
| 2025-04-14 | $8,123,471.90 | $1,010,210.61 | $1.03 |
| 2025-04-15 | $8,791,709.13 | $442,217.59 | $1.11 |
| 2025-04-16 | $8,820,613.14 | $273,046.77 | $1.12 |
| 2025-04-17 | $8,575,955.87 | $363,172.53 | $1.09 |
| 2025-04-18 | $8,118,767.52 | $372,026.19 | $1.03 |
| 2025-04-19 | $7,775,055.84 | $457,748.48 | $0.98 |
| 2025-04-20 | $7,735,232.56 | $374,720.57 | $0.98 |
| 2025-04-21 | $7,846,441.83 | $327,356.58 | $0.99 |
| 2025-04-22 | $7,886,897.80 | $286,803.77 | $1.00 |
| 2025-04-23 | $8,372,120.58 | $256,047.31 | $1.06 |
| 2025-04-24 | $7,934,647.60 | $302,180.01 | $1.00 |
| 2025-04-25 | $7,765,173.64 | $235,663.66 | $0.98 |
| 2025-04-26 | $8,022,476.81 | $267,986.60 | $1.02 |
| 2025-04-27 | $8,330,513.31 | $269,571.69 | $1.05 |
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-28 | $8,940,689.59 | $226,763.35 | $1.13 |
| 2025-05-28 | $8,964,491.67 | $179,039.18 | $1.12 |
Compare live prices of Holdstation on top exchanges.
Holdstation is a "product-fit community" platform designed for seamless trading and asset management. As the leading perpetual DEX on zkSync, Holdstation integrates Account Abstraction technology with its Holdstation Wallet, Holdstation DeFutures, and zkStarter launchpad, making DeFi as intuitive and user-friendly as possible. The platform supports interacting with dApps, exchanging tokens across Layer 2 and EVM chains, and trading leveraged futures up to 500x, with features like Paymaster, Batch Transactions, Spending Limits, and Social Recovery ensuring a secure, seamless user experience.Expanding to Berachain, Worldcoin Holdstation continues bridging Web2 and Web3 with innovative DeFi solutions. With A(i)gentFi, a launchpad for autonomous AI agents built on zkSync and Berachain, users can co-own and deploy adaptive, revenue-generating AI agents in seconds, redefining decentralized AI innovation.
Strategy co-founder Michael Saylor has expressed willingness to advise Pakistan on its Bitcoin reserve strategy following a high-level meeting with the country’s finance leaders. According to local media, Saylor met with Finance Minister Muhammad Aurangzeb and State Minister on Blockchain…...
Read More
Ethereum co-founder and Consensys founder Joseph Lubin predicts Wall Street will soon make its foray into DeFi and crypto amidst the recent spike in institutional demand for BTC and ETH. In a recent post, Lubin highlighted the increasing demand for…...
Read More
Ethereum is showing fresh signs of strength as more big investors enter the market. The second-largest cryptocurrency by value is trading at $2,575, up 1.5% in the past 24 hours. Over the last week, its price has moved between $2,473…...
Read More
Jito JTO$2.30 14.69%
Keeta KTA$0.992 14.52%
Maple Finance SYRUP$0.525 12.72%
Tokenize Xchange TKX$32.29 12.55%
Brett BRETT$0.0482 9.76%
Bitcoin BTC$106,701.00 1.08%
Ethereum ETH$2,612.55 2.94%
Tether USDT$1.000 -0.04%
XRP XRP$2.18 1.36%
BNB BNB$654.53 0.87%
Ravencoin RVN $0.0192 -5.83%
Solv Protocol Staked BTC XSOLVBTC $105,568.00 -2.26%
Pi Network PI $0.605 -2.21%
Mantle MNT $0.623 -1.77%
Zcash ZEC $43.66 -1.48%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
